30,737,199 Pools28,407,922 Tokens

WITH (WITH)

The live WITH price today is $0.078443, with a 24-hour trading volume of $0.0150. WITH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.078443
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0345
24h Volume
$0.0150
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/WITH on Uniswap V4

Recent Transactions

  • : 1.7801221343699428e+23 WITH for -14861 USDC
  • : 1.740842363350102e+23 WITH for -13940 USDC
  • : 1.3393086276557333e+23 WITH for -10101 USDC
  • : 2.0078692615216707e+23 WITH for -13905 USDC

WITH

WITH Price (WITH)

DateMarketTypePrice (USD)PriceWITH2nd ASSETTotalTXN
Apr 1 05:31 AM
WITH / USDCBuy$0.0784430.078442 USDC178.01K0.0149 USDC$0.01500x612...dfe74
Mar 29 03:08 PM
WITH / USDCBuy$0.0780930.078092 USDC174.08K0.0139 USDC$0.01410xae3...c0fff
Mar 28 08:47 PM
WITH / USDCBuy$0.0777330.077732 USDC133.93K0.0101 USDC$0.01040xed4...7812a
Mar 28 04:05 AM
WITH / USDCBuy$0.0772100.077210 USDC200.79K0.0139 USDC$0.01450x7fb...0a3c6