WITH (WITH)
The live WITH price today is $0.078443, with a 24-hour trading volume of $0.0150. WITH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.078443
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0345
- 24h Volume
- $0.0150
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/WITH on Uniswap V4Recent Transactions
- : 1.7801221343699428e+23 WITH for -14861 USDC
- : 1.740842363350102e+23 WITH for -13940 USDC
- : 1.3393086276557333e+23 WITH for -10101 USDC
- : 2.0078692615216707e+23 WITH for -13905 USDC
WITH
WITH Price (WITH)
| Date | Market | Type | Price (USD) | Price | WITH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:31 AM | WITH / USDC | Buy | $0.078443 | 0.078442 USDC | 178.01K | 0.0149 USDC | $0.0150 | 0x612...dfe74 |
Mar 29 03:08 PM | WITH / USDC | Buy | $0.078093 | 0.078092 USDC | 174.08K | 0.0139 USDC | $0.0141 | 0xae3...c0fff |
Mar 28 08:47 PM | WITH / USDC | Buy | $0.077733 | 0.077732 USDC | 133.93K | 0.0101 USDC | $0.0104 | 0xed4...7812a |
Mar 28 04:05 AM | WITH / USDC | Buy | $0.077210 | 0.077210 USDC | 200.79K | 0.0139 USDC | $0.0145 | 0x7fb...0a3c6 |