JESSE IS GOAT (JESSE IS GOAT)
The live JESSE IS GOAT price today is $0.062554, with a 24-hour trading volume of $17.33. JESSE IS GOAT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062554
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $17.33
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
the_goatt (the_goatt)Liquidity Pools
the_goatt/JESSE IS GOAT on Uniswap V4Recent Transactions
- : -8.21924935327636e+22 JESSE IS GOAT for 1.3314470889601135e+21 the_goatt
- : -1.0275178415337013e+25 JESSE IS GOAT for 1.67730400080142e+23 the_goatt
- : 2.398094350093626e+24 JESSE IS GOAT for -4.048013175257439e+22 the_goatt
- : 9.321635832009455e+23 JESSE IS GOAT for -1.5644190758809324e+22 the_goatt
- : 3.737282722250501e+23 JESSE IS GOAT for -6.257966244270897e+21 the_goatt
- : 1.388415670039526e+24 JESSE IS GOAT for -2.317779089585497e+22 the_goatt
- : 9.508742723893696e+23 JESSE IS GOAT for -1.5809532677012524e+22 the_goatt
- : 4.889138375880858e+24 JESSE IS GOAT for -8.047603596511254e+22 the_goatt
- : 9.66608080348021e+23 JESSE IS GOAT for -1.5751373410139632e+22 the_goatt
- : 9.706563126559002e+23 JESSE IS GOAT for -1.5765082236058706e+22 the_goatt
JESSE IS GOAT
JESSE IS GOAT Price (JESSE IS GOAT)
| Date | Market | Type | Price (USD) | Price | JESSE IS GOAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 01:52 AM | JESSE IS GOAT / the_goatt | Sell | $0.062562 | 0.0162 the_goatt | 82.19K | 1.33K the_goatt | $0.0211 | 0x8f3...6fc59 |
Mar 26 01:52 AM | JESSE IS GOAT / the_goatt | Sell | $0.062547 | 0.0162 the_goatt | 10.28M | 167.73K the_goatt | $2.62 | 0x8f3...6fc59 |
Mar 25 11:52 PM | JESSE IS GOAT / the_goatt | Buy | $0.062657 | 0.0168 the_goatt | 2.40M | 40.48K the_goatt | $0.6372 | 0x872...fdf22 |
Mar 25 11:34 PM | JESSE IS GOAT / the_goatt | Buy | $0.062610 | 0.0166 the_goatt | 932.16K | 15.64K the_goatt | $0.2433 | 0xcd0...0ae96 |
Mar 25 07:46 PM | JESSE IS GOAT / the_goatt | Buy | $0.062607 | 0.0166 the_goatt | 373.73K | 6.26K the_goatt | $0.0974 | 0xfc1...14443 |
Mar 25 07:44 PM | JESSE IS GOAT / the_goatt | Buy | $0.062604 | 0.0166 the_goatt | 1.39M | 23.18K the_goatt | $0.3615 | 0xcf3...a68f1 |
Mar 25 07:43 PM | JESSE IS GOAT / the_goatt | Buy | $0.062590 | 0.0165 the_goatt | 950.87K | 15.81K the_goatt | $0.2462 | 0x9a5...a12ff |
Mar 25 07:41 PM | JESSE IS GOAT / the_goatt | Buy | $0.062573 | 0.0164 the_goatt | 4.89M | 80.48K the_goatt | $1.26 | 0x213...2db8c |
Mar 25 07:40 PM | JESSE IS GOAT / the_goatt | Buy | $0.062529 | 0.0162 the_goatt | 966.61K | 15.75K the_goatt | $0.2445 | 0x8c6...6aef8 |
Mar 25 07:40 PM | JESSE IS GOAT / the_goatt | Buy | $0.062517 | 0.0161 the_goatt | 970.66K | 15.77K the_goatt | $0.2443 | 0x13a...827f1 |
Mar 25 07:40 PM | JESSE IS GOAT / the_goatt | Buy | $0.062510 | 0.0161 the_goatt | 974.74K | 15.78K the_goatt | $0.2446 | 0x880...35400 |
Mar 25 07:35 PM | JESSE IS GOAT / the_goatt | Buy | $0.062497 | 0.0160 the_goatt | 390.90K | 6.31K the_goatt | $0.0976 | 0xaf0...8d62d |
Mar 25 07:24 PM | JESSE IS GOAT / the_goatt | Buy | $0.062476 | 0.0160 the_goatt | 7.96M | 126.74K the_goatt | $1.97 | 0xb5c...d94cd |
Mar 25 07:23 PM | JESSE IS GOAT / the_goatt | Buy | $0.062408 | 0.0155 the_goatt | 1.52M | 23.73K the_goatt | $0.3653 | 0x93d...dee4c |
Mar 25 07:21 PM | JESSE IS GOAT / the_goatt | Buy | $0.062391 | 0.0154 the_goatt | 1.02M | 15.93K the_goatt | $0.2448 | 0xe57...62adc |
Mar 25 04:59 PM | JESSE IS GOAT / the_goatt | Buy | $0.062372 | 0.0154 the_goatt | 411.71K | 6.39K the_goatt | $0.0976 | 0x0a2...a3d6a |
Mar 25 04:55 PM | JESSE IS GOAT / the_goatt | Buy | $0.062366 | 0.0153 the_goatt | 1.03M | 15.96K the_goatt | $0.2442 | 0x49e...af51a |
Mar 25 04:54 PM | JESSE IS GOAT / the_goatt | Buy | $0.062352 | 0.0153 the_goatt | 2.26M | 34.76K the_goatt | $0.5323 | 0x200...d2a1f |
Mar 25 04:42 PM | JESSE IS GOAT / the_goatt | Buy | $0.062337 | 0.0151 the_goatt | 4.61M | 69.76K the_goatt | $1.08 | 0xd38...90bd8 |
Mar 25 04:41 PM | JESSE IS GOAT / the_goatt | Buy | $0.062282 | 0.0148 the_goatt | 275.61K | 4.13K the_goatt | $0.0629 | 0xa10...e2e3c |
Mar 25 04:40 PM | JESSE IS GOAT / the_goatt | Buy | $0.062278 | 0.0148 the_goatt | 1.62M | 24.18K the_goatt | $0.3691 | 0xe5a...13b3b |
Mar 25 04:15 PM | JESSE IS GOAT / the_goatt | Buy | $0.062251 | 0.0147 the_goatt | 9.05M | 132.00K the_goatt | $2.04 | 0x871...cb641 |
Mar 25 04:09 PM | JESSE IS GOAT / the_goatt | Buy | $0.062142 | 0.0141 the_goatt | 988.16K | 14.05K the_goatt | $0.2116 | 0xa9a...728c2 |
Mar 25 03:55 PM | JESSE IS GOAT / the_goatt | Buy | $0.062132 | 0.0140 the_goatt | 459.74K | 6.51K the_goatt | $0.0980 | 0xabb...6a099 |
Mar 25 03:55 PM | JESSE IS GOAT / the_goatt | Buy | $0.062124 | 0.0140 the_goatt | 461.02K | 6.51K the_goatt | $0.0979 | 0x77a...a3548 |
Mar 25 03:55 PM | JESSE IS GOAT / the_goatt | Buy | $0.062119 | 0.0140 the_goatt | 462.31K | 6.52K the_goatt | $0.0980 | 0x92e...d8518 |
Mar 25 09:28 AM | JESSE IS GOAT / the_goatt | Buy | $0.062113 | 0.0139 the_goatt | 2.03M | 28.45K the_goatt | $0.4292 | 0xd3e...fa6c7 |
Mar 25 09:27 AM | JESSE IS GOAT / the_goatt | Buy | $0.062086 | 0.0138 the_goatt | 460.30K | 6.40K the_goatt | $0.0960 | 0xe72...2fc32 |
Mar 25 09:05 AM | JESSE IS GOAT / the_goatt | Buy | $0.062078 | 0.0138 the_goatt | 3.19M | 43.90K the_goatt | $0.6620 | 0xf0d...aab23 |
Mar 25 06:18 AM | JESSE IS GOAT / the_goatt | Buy | $0.062013 | 0.0135 the_goatt | 10.28M | 136.69K the_goatt | $2.07 | 0x62d...ed02e |
Mar 25 02:22 AM | JESSE IS GOAT / the_goatt | Buy | $0.061896 | 0.0128 the_goatt | 1.34M | 17.18K the_goatt | $0.2533 | 0x776...851db |
Mar 25 02:07 AM | JESSE IS GOAT / the_goatt | Buy | $0.061868 | 0.0127 the_goatt | 2.15M | 27.28K the_goatt | $0.4010 | 0x30c...243e8 |
Mar 25 01:47 AM | JESSE IS GOAT / the_goatt | Buy | $0.061846 | 0.0125 the_goatt | 1.33M | 16.68K the_goatt | $0.2451 | 0x3d2...25a08 |
Mar 25 01:44 AM | JESSE IS GOAT / the_goatt | Buy | $0.061829 | 0.0124 the_goatt | 1.34M | 16.73K the_goatt | $0.2456 | 0x347...157a2 |
Mar 25 12:37 AM | JESSE IS GOAT / the_goatt | Buy | $0.061810 | 0.0123 the_goatt | 1.15M | 14.25K the_goatt | $0.2087 | 0xa2f...3b5fa |
Mar 25 12:37 AM | JESSE IS GOAT / the_goatt | Buy | $0.061796 | 0.0122 the_goatt | 347.60K | 4.27K the_goatt | $0.0624 | 0x26f...70a45 |
Mar 25 12:37 AM | JESSE IS GOAT / the_goatt | Buy | $0.061792 | 0.0122 the_goatt | 348.46K | 4.27K the_goatt | $0.0624 | 0x427...76ff6 |
Mar 25 12:37 AM | JESSE IS GOAT / the_goatt | Buy | $0.061788 | 0.0121 the_goatt | 349.33K | 4.28K the_goatt | $0.0624 | 0x3fa...5816c |
Mar 25 12:37 AM | JESSE IS GOAT / the_goatt | Buy | $0.061784 | 0.0121 the_goatt | 350.19K | 4.28K the_goatt | $0.0624 | 0x548...b6414 |
Mar 25 12:36 AM | JESSE IS GOAT / the_goatt | Buy | $0.061776 | 0.0121 the_goatt | 6.00M | 71.42K the_goatt | $1.07 | 0x32a...0e2f0 |
Mar 25 12:36 AM | JESSE IS GOAT / the_goatt | Buy | $0.061683 | 0.0115 the_goatt | 1.24M | 14.32K the_goatt | $0.2088 | 0x45e...0a648 |
Mar 25 12:33 AM | JESSE IS GOAT / the_goatt | Buy | $0.061666 | 0.0114 the_goatt | 374.48K | 4.29K the_goatt | $0.0624 | 0xf5a...58d23 |
Mar 25 12:25 AM | JESSE IS GOAT / the_goatt | Buy | $0.061660 | 0.0113 the_goatt | 6.29M | 70.07K the_goatt | $1.04 | 0x17b...f7885 |
Mar 25 12:17 AM | JESSE IS GOAT / the_goatt | Buy | $0.061695 | 0.0107 the_goatt | 10.80M | 108.81K the_goatt | $1.83 | 0xc5c...f5d10 |
Mar 24 10:56 PM | JESSE IS GOAT / the_goatt | Buy | $0.061443 | 0.029137 the_goatt | 1.80M | 16.13K the_goatt | $0.2592 | 0xa2d...0559e |
Mar 24 10:55 PM | JESSE IS GOAT / the_goatt | Buy | $0.061359 | 0.028605 the_goatt | 690.44K | 5.93K the_goatt | $0.0938 | 0x26e...e222e |
