the_goatt (the_goatt)
The live the_goatt price today is $0.041585, with a 24-hour trading volume of $20.18. the_goatt has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041585
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $20.18
- 24h Transactions
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) The_Goat (GOAT) GOAT PRIME (GPRIME) FIRE GOAT (FIRE GOAT) THE_GOAT (THE_GOAT) FIG THE FUD - SAVE THE CHAINSUPE (FIG THE FUD - SAVE THE CHAINSUPE) U.S. Global Oil Asset Token (U.S GOAT) JESSE IS GOAT (JESSE IS GOAT) USGOAT (USGOAT) FIRE GOAT (FIRE GOAT)Liquidity Pools
ZORA/the_goatt on Uniswap V4GOAT/the_goatt on Uniswap V4GPRIME/the_goatt on Uniswap V4FIRE GOAT/the_goatt on Uniswap V4THE_GOAT/the_goatt on Uniswap V4FIG THE FUD - SAVE THE CHAINSUPE/the_goatt on Uniswap V4the_goatt/U.S GOAT on Uniswap V4the_goatt/JESSE IS GOAT on Uniswap V4the_goatt/USGOAT on Uniswap V4the_goatt/FIRE GOAT on Uniswap V4Recent Transactions
- : -323841054020595150000 the_goatt for 314881551692332900 ZORA
- : -4.048013175257439e+22 the_goatt for 2.398094350093626e+24 JESSE IS GOAT
- : 4.048013175257439e+22 the_goatt for -39711622164039940000 ZORA
- : -125153526070474600000 the_goatt for 121407939460159730 ZORA
- : -1.5644190758809324e+22 the_goatt for 9.321635832009455e+23 JESSE IS GOAT
- : 1.5644190758809324e+22 the_goatt for -15322411698721108000 ZORA
- : -50063729954167170000 the_goatt for 48521777241564024 ZORA
- : -6.257966244270897e+21 the_goatt for 3.737282722250501e+23 JESSE IS GOAT
- : 6.257966244270897e+21 the_goatt for -6125388335262655000 ZORA
- : -185422327166839750000 the_goatt for 179647608483186530 ZORA
the_goatt
the_goatt Price (the_goatt)
| Date | Market | Type | Price (USD) | Price | the_goatt | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 11:52 PM | the_goatt / ZORA | Sell | $0.041585 | 0.039724 ZORA | 323.84 | 0.3149 ZORA | $0.025132 | 0x872...fdf22 |
Mar 25 11:52 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 59.59 JESSE IS GOAT | 40.48K | 2.40M JESSE IS GOAT | $0.00 | 0x872...fdf22 |
Mar 25 11:52 PM | the_goatt / ZORA | Buy | $0.041585 | 0.039724 ZORA | 40.48K | 39.71 ZORA | $0.6415 | 0x872...fdf22 |
Mar 25 11:34 PM | the_goatt / ZORA | Sell | $0.041575 | 0.039701 ZORA | 125.15 | 0.1214 ZORA | $0.021972 | 0xcd0...0ae96 |
Mar 25 11:34 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 60.09 JESSE IS GOAT | 15.64K | 932.16K JESSE IS GOAT | $0.00 | 0xcd0...0ae96 |
Mar 25 11:34 PM | the_goatt / ZORA | Buy | $0.041575 | 0.039701 ZORA | 15.64K | 15.32 ZORA | $0.2464 | 0xcd0...0ae96 |
Mar 25 07:46 PM | the_goatt / ZORA | Sell | $0.041578 | 0.039692 ZORA | 50.06 | 0.0485 ZORA | $0.037896 | 0xfc1...14443 |
Mar 25 07:46 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 60.28 JESSE IS GOAT | 6.26K | 373.73K JESSE IS GOAT | $0.00 | 0xfc1...14443 |
Mar 25 07:46 PM | the_goatt / ZORA | Buy | $0.041578 | 0.039693 ZORA | 6.26K | 6.13 ZORA | $0.0987 | 0xfc1...14443 |
Mar 25 07:44 PM | the_goatt / ZORA | Sell | $0.041577 | 0.039689 ZORA | 185.42 | 0.1796 ZORA | $0.022924 | 0xcf3...a68f1 |
Mar 25 07:44 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 60.36 JESSE IS GOAT | 23.18K | 1.39M JESSE IS GOAT | $0.00 | 0xcf3...a68f1 |
Mar 25 07:44 PM | the_goatt / ZORA | Sell | $0.041577 | 0.039689 ZORA | 29.37 | 0.0285 ZORA | $0.034630 | 0xcf3...a68f1 |
Mar 25 07:44 PM | the_goatt / ZORA | Buy | $0.041577 | 0.039689 ZORA | 23.18K | 22.67 ZORA | $0.3654 | 0xcf3...a68f1 |
Mar 25 07:43 PM | the_goatt / ZORA | Sell | $0.041575 | 0.039676 ZORA | 126.48 | 0.1224 ZORA | $0.021992 | 0x9a5...a12ff |
Mar 25 07:43 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 60.65 JESSE IS GOAT | 15.81K | 950.87K JESSE IS GOAT | $0.00 | 0x9a5...a12ff |
Mar 25 07:43 PM | the_goatt / ZORA | Buy | $0.041575 | 0.039676 ZORA | 15.81K | 15.44 ZORA | $0.2489 | 0x9a5...a12ff |
Mar 25 07:41 PM | the_goatt / ZORA | Sell | $0.041575 | 0.039668 ZORA | 643.81 | 0.6224 ZORA | $0.0101 | 0x213...2db8c |
Mar 25 07:41 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 60.85 JESSE IS GOAT | 80.48K | 4.89M JESSE IS GOAT | $0.00 | 0x213...2db8c |
Mar 25 07:41 PM | the_goatt / ZORA | Buy | $0.041575 | 0.039668 ZORA | 80.48K | 78.40 ZORA | $1.27 | 0x213...2db8c |
Mar 25 07:40 PM | the_goatt / ZORA | Sell | $0.041568 | 0.039623 ZORA | 126.01 | 0.1213 ZORA | $0.021975 | 0x8c6...6aef8 |
Mar 25 07:40 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 61.88 JESSE IS GOAT | 15.75K | 966.61K JESSE IS GOAT | $0.00 | 0x8c6...6aef8 |
Mar 25 07:40 PM | the_goatt / ZORA | Buy | $0.041568 | 0.039624 ZORA | 15.75K | 15.30 ZORA | $0.2469 | 0x8c6...6aef8 |
Mar 25 07:40 PM | the_goatt / ZORA | Sell | $0.041566 | 0.039615 ZORA | 126.12 | 0.1213 ZORA | $0.021976 | 0x13a...827f1 |
Mar 25 07:40 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 62.09 JESSE IS GOAT | 15.77K | 970.66K JESSE IS GOAT | $0.00 | 0x13a...827f1 |
Mar 25 07:40 PM | the_goatt / ZORA | Buy | $0.041566 | 0.039615 ZORA | 15.77K | 15.30 ZORA | $0.2469 | 0x13a...827f1 |
Mar 25 07:40 PM | the_goatt / ZORA | Sell | $0.041565 | 0.039606 ZORA | 126.23 | 0.1213 ZORA | $0.021976 | 0x880...35400 |
Mar 25 07:40 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 62.30 JESSE IS GOAT | 15.78K | 974.74K JESSE IS GOAT | $0.00 | 0x880...35400 |
Mar 25 07:40 PM | the_goatt / ZORA | Buy | $0.041565 | 0.039606 ZORA | 15.78K | 15.30 ZORA | $0.2469 | 0x880...35400 |
Mar 25 07:35 PM | the_goatt / ZORA | Sell | $0.041565 | 0.039598 ZORA | 50.50 | 0.0485 ZORA | $0.037904 | 0xaf0...8d62d |
Mar 25 07:35 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 62.50 JESSE IS GOAT | 6.31K | 390.90K JESSE IS GOAT | $0.00 | 0xaf0...8d62d |
Mar 25 07:35 PM | the_goatt / ZORA | Buy | $0.041565 | 0.039598 ZORA | 6.31K | 6.12 ZORA | $0.0988 | 0xaf0...8d62d |
Mar 25 07:25 PM | the_goatt / ZORA | Sell | $0.041565 | 0.039594 ZORA | 188.27 | 0.1806 ZORA | $0.022946 | 0xba5...b0183 |
Mar 25 07:25 PM | the_goatt / FIRE GOAT | Sell | $0.00 | 99.02 FIRE GOAT | 23.53K | 2.34M FIRE GOAT | $0.00 | 0xba5...b0183 |
Mar 25 07:25 PM | the_goatt / ZORA | Buy | $0.041565 | 0.039594 ZORA | 23.53K | 22.79 ZORA | $0.3682 | 0xba5...b0183 |
Mar 25 07:24 PM | the_goatt / ZORA | Sell | $0.041563 | 0.039581 ZORA | 1.01K | 0.9715 ZORA | $0.0158 | 0xb5c...d94cd |
Mar 25 07:24 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 62.59 JESSE IS GOAT | 126.74K | 7.96M JESSE IS GOAT | $0.00 | 0xb5c...d94cd |
Mar 25 07:24 PM | the_goatt / ZORA | Buy | $0.041563 | 0.039582 ZORA | 126.74K | 122.22 ZORA | $1.98 | 0xb5c...d94cd |
Mar 25 07:23 PM | the_goatt / ZORA | Sell | $0.041552 | 0.039513 ZORA | 189.87 | 0.1806 ZORA | $0.022947 | 0x93d...dee4c |
Mar 25 07:23 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 64.36 JESSE IS GOAT | 23.73K | 1.52M JESSE IS GOAT | $0.00 | 0x93d...dee4c |
Mar 25 07:23 PM | the_goatt / ZORA | Buy | $0.041552 | 0.039513 ZORA | 23.73K | 22.79 ZORA | $0.3683 | 0x93d...dee4c |
Mar 25 07:21 PM | the_goatt / ZORA | Sell | $0.041550 | 0.039500 ZORA | 127.47 | 0.1211 ZORA | $0.021976 | 0xe57...62adc |
Mar 25 07:21 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 64.78 JESSE IS GOAT | 15.93K | 1.02M JESSE IS GOAT | $0.00 | 0xe57...62adc |
Mar 25 07:21 PM | the_goatt / ZORA | Buy | $0.041550 | 0.039500 ZORA | 15.93K | 15.28 ZORA | $0.2469 | 0xe57...62adc |
Mar 25 05:50 PM | the_goatt / ZORA | Sell | $0.041541 | 0.039492 ZORA | 107.90 | 0.1024 ZORA | $0.021663 | 0xb7d...da9a7 |
Mar 25 05:50 PM | the_goatt / ZORA | Sell | $0.041541 | 0.039492 ZORA | 13.63K | 12.82 ZORA | $0.2100 | 0xb7d...da9a7 |
Mar 25 05:50 PM | the_goatt / ZORA | Sell | $0.041542 | 0.039499 ZORA | 66.20 | 0.0629 ZORA | $0.021021 | 0xb7d...da9a7 |
Mar 25 05:50 PM | the_goatt / USGOAT | Buy | $0.00 | 303.71 USGOAT | 66.20 | 20.02K USGOAT | $0.00 | 0xb7d...da9a7 |
Mar 25 05:50 PM | the_goatt / USGOAT | Buy | $0.00 | 301.20 USGOAT | 13.63K | 2.51M USGOAT | $0.00 | 0xb7d...da9a7 |
Mar 25 05:49 PM | the_goatt / ZORA | Sell | $0.041542 | 0.039499 ZORA | 110.72 | 0.1052 ZORA | $0.021707 | 0xe88...237f6 |
Mar 25 05:49 PM | the_goatt / USGOAT | Sell | $0.00 | 130.46 USGOAT | 13.84K | 2.51M USGOAT | $0.00 | 0xe88...237f6 |
Mar 25 05:49 PM | the_goatt / ZORA | Sell | $0.041542 | 0.039499 ZORA | 46.56 | 0.0442 ZORA | $0.037178 | 0xe88...237f6 |
Mar 25 05:49 PM | the_goatt / ZORA | Buy | $0.041542 | 0.039499 ZORA | 13.84K | 13.27 ZORA | $0.2134 | 0xe88...237f6 |
Mar 25 04:59 PM | the_goatt / ZORA | Sell | $0.041545 | 0.039492 ZORA | 51.09 | 0.0485 ZORA | $0.037891 | 0x0a2...a3d6a |
Mar 25 04:59 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 65.06 JESSE IS GOAT | 6.39K | 411.71K JESSE IS GOAT | $0.00 | 0x0a2...a3d6a |
Mar 25 04:59 PM | the_goatt / ZORA | Buy | $0.041545 | 0.039492 ZORA | 6.39K | 6.12 ZORA | $0.0986 | 0x0a2...a3d6a |
Mar 25 04:55 PM | the_goatt / ZORA | Sell | $0.041546 | 0.039488 ZORA | 127.70 | 0.1212 ZORA | $0.021974 | 0x49e...af51a |
Mar 25 04:55 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 65.18 JESSE IS GOAT | 15.96K | 1.03M JESSE IS GOAT | $0.00 | 0x49e...af51a |
Mar 25 04:55 PM | the_goatt / ZORA | Buy | $0.041546 | 0.039489 ZORA | 15.96K | 15.29 ZORA | $0.2467 | 0x49e...af51a |
Mar 25 04:54 PM | the_goatt / ZORA | Sell | $0.041545 | 0.039480 ZORA | 278.08 | 0.2636 ZORA | $0.024295 | 0x200...d2a1f |
Mar 25 04:54 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 65.46 JESSE IS GOAT | 34.76K | 2.26M JESSE IS GOAT | $0.00 | 0x200...d2a1f |
Mar 25 04:54 PM | the_goatt / ZORA | Buy | $0.041545 | 0.039480 ZORA | 34.76K | 33.25 ZORA | $0.5368 | 0x200...d2a1f |
Mar 25 04:42 PM | the_goatt / ZORA | Sell | $0.041547 | 0.039462 ZORA | 558.09 | 0.5280 ZORA | $0.028630 | 0xd38...90bd8 |
Mar 25 04:42 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 66.10 JESSE IS GOAT | 69.76K | 4.61M JESSE IS GOAT | $0.00 | 0xd38...90bd8 |
Mar 25 04:42 PM | the_goatt / ZORA | Buy | $0.041547 | 0.039462 ZORA | 69.76K | 66.54 ZORA | $1.08 | 0xd38...90bd8 |
Mar 25 04:41 PM | the_goatt / ZORA | Sell | $0.041541 | 0.039425 ZORA | 33.03 | 0.0311 ZORA | $0.035089 | 0xa10...e2e3c |
Mar 25 04:41 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 67.39 JESSE IS GOAT | 4.13K | 275.61K JESSE IS GOAT | $0.00 | 0xa10...e2e3c |
Mar 25 04:41 PM | the_goatt / ZORA | Buy | $0.041541 | 0.039425 ZORA | 4.13K | 3.93 ZORA | $0.0636 | 0xa10...e2e3c |
Mar 25 04:40 PM | the_goatt / ZORA | Sell | $0.041541 | 0.039423 ZORA | 193.46 | 0.1823 ZORA | $0.022980 | 0xe5a...13b3b |
Mar 25 04:40 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 67.47 JESSE IS GOAT | 24.18K | 1.62M JESSE IS GOAT | $0.00 | 0xe5a...13b3b |
Mar 25 04:40 PM | the_goatt / ZORA | Buy | $0.041541 | 0.039423 ZORA | 24.18K | 23.00 ZORA | $0.3725 | 0xe5a...13b3b |
Mar 25 04:15 PM | the_goatt / ZORA | Sell | $0.041531 | 0.039410 ZORA | 1.06K | 0.9936 ZORA | $0.0162 | 0x871...cb641 |
Mar 25 04:15 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 67.93 JESSE IS GOAT | 132.00K | 9.05M JESSE IS GOAT | $0.00 | 0x871...cb641 |
Mar 25 04:15 PM | the_goatt / ZORA | Buy | $0.041531 | 0.039411 ZORA | 132.00K | 125.00 ZORA | $2.02 | 0x871...cb641 |
Mar 25 04:09 PM | the_goatt / ZORA | Sell | $0.041519 | 0.039341 ZORA | 112.39 | 0.1050 ZORA | $0.021708 | 0xa9a...728c2 |
Mar 25 04:09 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 70.86 JESSE IS GOAT | 14.05K | 988.16K JESSE IS GOAT | $0.00 | 0xa9a...728c2 |
Mar 25 04:09 PM | the_goatt / ZORA | Buy | $0.041519 | 0.039341 ZORA | 14.05K | 13.25 ZORA | $0.2134 | 0xa9a...728c2 |
Mar 25 03:57 PM | the_goatt / ZORA | Sell | $0.041518 | 0.039334 ZORA | 51.78 | 0.0483 ZORA | $0.037861 | 0x195...79ead |
Mar 25 03:57 PM | the_goatt / GOAT | Sell | $0.00 | 30.56 GOAT | 6.51K | 197.01K GOAT | $0.00 | 0x195...79ead |
Mar 25 03:57 PM | the_goatt / ZORA | Buy | $0.041518 | 0.039334 ZORA | 6.51K | 6.14 ZORA | $0.0988 | 0x195...79ead |
Mar 25 03:55 PM | the_goatt / ZORA | Sell | $0.041519 | 0.039331 ZORA | 52.09 | 0.0486 ZORA | $0.037908 | 0xabb...6a099 |
Mar 25 03:55 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 71.23 JESSE IS GOAT | 6.51K | 459.74K JESSE IS GOAT | $0.00 | 0xabb...6a099 |
Mar 25 03:55 PM | the_goatt / ZORA | Buy | $0.041519 | 0.039331 ZORA | 6.51K | 6.14 ZORA | $0.0988 | 0xabb...6a099 |
Mar 25 03:55 PM | the_goatt / ZORA | Sell | $0.041518 | 0.039327 ZORA | 52.11 | 0.0486 ZORA | $0.037908 | 0x77a...a3548 |
Mar 25 03:55 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 71.41 JESSE IS GOAT | 6.51K | 461.02K JESSE IS GOAT | $0.00 | 0x77a...a3548 |
Mar 25 03:55 PM | the_goatt / ZORA | Buy | $0.041518 | 0.039327 ZORA | 6.51K | 6.14 ZORA | $0.0988 | 0x77a...a3548 |
Mar 25 03:55 PM | the_goatt / ZORA | Sell | $0.041517 | 0.039324 ZORA | 52.13 | 0.0486 ZORA | $0.037908 | 0x92e...d8518 |
Mar 25 03:55 PM | the_goatt / JESSE IS GOAT | Sell | $0.00 | 71.58 JESSE IS GOAT | 6.52K | 462.31K JESSE IS GOAT | $0.00 | 0x92e...d8518 |
Mar 25 03:55 PM | the_goatt / ZORA | Buy | $0.041517 | 0.039324 ZORA | 6.52K | 6.14 ZORA | $0.0988 | 0x92e...d8518 |
Mar 25 03:52 PM | the_goatt / ZORA | Sell | $0.041515 | 0.039321 ZORA | 1.00K | 0.9331 ZORA | $0.0152 | 0xd77...9df15 |
Mar 25 03:52 PM | the_goatt / ZORA | Sell | $0.041515 | 0.039321 ZORA | 127.11K | 117.71 ZORA | $1.93 | 0xd77...9df15 |
Mar 25 03:52 PM | the_goatt / ZORA | Sell | $0.041526 | 0.039387 ZORA | 1.02K | 0.9612 ZORA | $0.0156 | 0xd77...9df15 |
Mar 25 03:52 PM | the_goatt / GOAT | Buy | $0.00 | 30.57 GOAT | 1.02K | 31.31K GOAT | $0.00 | 0xd77...9df15 |
Mar 25 03:52 PM | the_goatt / GOAT | Buy | $0.00 | 30.57 GOAT | 127.11K | 3.91M GOAT | $0.00 | 0xd77...9df15 |
Mar 25 11:21 AM | the_goatt / ZORA | Sell | $0.041522 | 0.039387 ZORA | 5.19 | 0.024874 ZORA | $0.047901 | 0x9cb...f17ca |
Mar 25 11:21 AM | the_goatt / FIG THE FUD - SAVE THE CHAINSUPE | Sell | $0.00 | 188.22 FIG THE FUD - SAVE THE CHAINSUPE | 648.98 | 124.56K FIG THE FUD - SAVE THE CHAINSUPE | $0.00 | 0x9cb...f17ca |
Mar 25 11:21 AM | the_goatt / ZORA | Buy | $0.041522 | 0.039387 ZORA | 648.98 | 0.6153 ZORA | $0.029877 | 0x9cb...f17ca |
Mar 25 11:21 AM | the_goatt / ZORA | Sell | $0.041522 | 0.039387 ZORA | 5.19 | 0.024874 ZORA | $0.047901 | 0x0eb...ae2f0 |
Mar 25 11:21 AM | the_goatt / FIRE GOAT | Sell | $0.00 | 204.53 FIRE GOAT | 649.00 | 136.01K FIRE GOAT | $0.00 | 0x0eb...ae2f0 |
Mar 25 11:21 AM | the_goatt / ZORA | Buy | $0.041522 | 0.039387 ZORA | 649.00 | 0.6153 ZORA | $0.029876 | 0x0eb...ae2f0 |
Mar 25 11:20 AM | the_goatt / ZORA | Sell | $0.041522 | 0.039387 ZORA | 5.19 | 0.024873 ZORA | $0.047899 | 0x156...955c9 |
ZORA/the_goatt on Uniswap V4GOAT/the_goatt on Uniswap V4GPRIME/the_goatt on Uniswap V4FIRE GOAT/the_goatt on Uniswap V4THE_GOAT/the_goatt on Uniswap V4FIG THE FUD - SAVE THE CHAINSUPE/the_goatt on Uniswap V4the_goatt/U.S GOAT on Uniswap V4the_goatt/JESSE IS GOAT on Uniswap V4the_goatt/USGOAT on Uniswap V4the_goatt/FIRE GOAT on Uniswap V4