30,236,200 Pools27,975,026 Tokens
0x9c2daab99a22098e9704f79a077259f40dde46af/c
All chainsBase
Related TokensRelated
the_goattthe_goatt

The_Goat (GOAT)

The live The_Goat price today is $0.064966, with a 24-hour trading volume of $2.95. GOAT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.064966
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$2.95
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

the_goatt (the_goatt)

Liquidity Pools

GOAT/the_goatt on Uniswap V4

Recent Transactions

  • : 1.970071231924694e+23 GOAT for -6.510189056656555e+21 the_goatt
  • : -3.130657711352158e+22 GOAT for 1.0240230176261032e+21 the_goatt
  • : -3.914215557613608e+24 GOAT for 1.271139711569361e+23 the_goatt
  • : -1.399682955637435e+22 GOAT for 460406576688586400000 the_goatt
  • : -1.7496036945467938e+24 GOAT for 5.704606512140038e+22 the_goatt
  • : 5.019950939296147e+23 GOAT for -1.6714551229492849e+22 the_goatt
  • : -5.063480566090145e+21 GOAT for 166849970756073230000 the_goatt
  • : -6.329350707612682e+23 GOAT for 2.0656960256083182e+22 the_goatt
  • : 1.6144285744161267e+23 GOAT for -5.377734325647959e+21 the_goatt
  • : 2.0025686180797243e+24 GOAT for -6.660395050761889e+22 the_goatt

The_Goat

The_Goat Price (GOAT)

DateMarketTypePrice (USD)PriceGOAT2nd ASSETTotalTXN
Mar 25 03:57 PM
GOAT / the_goattBuy$0.0649660.0327 the_goatt197.01K6.51K the_goatt$0.09780x195...79ead
Mar 25 03:52 PM
GOAT / the_goattSell$0.0649900.0327 the_goatt31.31K1.02K the_goatt$0.01560xd77...9df15
Mar 25 03:52 PM
GOAT / the_goattSell$0.0649900.0327 the_goatt3.91M127.11K the_goatt$1.950xd77...9df15
Mar 25 10:34 AM
GOAT / the_goattSell$0.0650140.0329 the_goatt14.00K460.41 the_goatt$0.0270180x87a...d7c3c
Mar 25 10:34 AM
GOAT / the_goattSell$0.0650140.0329 the_goatt1.75M57.05K the_goatt$0.87720x87a...d7c3c
Mar 25 01:47 AM
GOAT / the_goattBuy$0.0648710.0330 the_goatt502.00K16.71K the_goatt$0.24450xe96...daaf4
Mar 25 12:53 AM
GOAT / the_goattSell$0.0648640.0330 the_goatt5.06K166.85 the_goatt$0.0224630x503...ebca4
Mar 25 12:53 AM
GOAT / the_goattSell$0.0648640.0330 the_goatt632.94K20.66K the_goatt$0.30780x503...ebca4
Mar 24 09:48 PM
GOAT / the_goattBuy$0.0651950.0330 the_goatt161.44K5.38K the_goatt$0.08390xa58...b40d2
Mar 24 06:21 PM
GOAT / the_goattBuy$0.0651680.0330 the_goatt2.00M66.60K the_goatt$1.030x6dd...f664c
Mar 24 03:07 PM
GOAT / the_goattBuy$0.0651710.0329 the_goatt188.57K6.26K the_goatt$0.09750x13a...398e9
Mar 24 10:40 AM
GOAT / the_goattBuy$0.0652400.0329 the_goatt119.06K3.95K the_goatt$0.06240x41a...383d6
Mar 24 10:40 AM
GOAT / the_goattBuy$0.0652410.0329 the_goatt119.11K3.95K the_goatt$0.06240x9ea...75a9b
Mar 24 10:40 AM
GOAT / the_goattBuy$0.0652400.0329 the_goatt119.16K3.95K the_goatt$0.06240x5ce...70afc
Mar 24 10:40 AM
GOAT / the_goattBuy$0.0652410.0329 the_goatt119.21K3.96K the_goatt$0.06250xd22...2872b
Mar 24 10:39 AM
GOAT / the_goattBuy$0.0652390.0328 the_goatt119.25K3.96K the_goatt$0.06250xae0...e4a16
Mar 24 10:39 AM
GOAT / the_goattBuy$0.0652230.0328 the_goatt1.99M66.08K the_goatt$1.040xf8b...7db9f
Mar 24 10:39 AM
GOAT / the_goattBuy$0.0652090.0328 the_goatt400.51K13.25K the_goatt$0.20860x4b1...04a87
Mar 24 10:39 AM
GOAT / the_goattBuy$0.0652010.0327 the_goatt401.05K13.26K the_goatt$0.20860xc53...3654a
Mar 24 10:39 AM
GOAT / the_goattBuy$0.0651970.0327 the_goatt401.66K13.27K the_goatt$0.20870xdbe...e6f7c
Mar 24 10:39 AM
GOAT / the_goattBuy$0.0651890.0327 the_goatt120.62K3.98K the_goatt$0.06260xeb9...78235
Mar 24 08:58 AM
GOAT / the_goattBuy$0.0652010.0327 the_goatt183.94K6.07K the_goatt$0.09560xc4e...454a1
Mar 24 04:39 AM
GOAT / the_goattSell$0.0651880.0327 the_goatt31.47K1.03K the_goatt$0.01630x9e8...9767a
Mar 24 04:39 AM
GOAT / the_goattSell$0.0651890.0327 the_goatt3.82M124.04K the_goatt$1.980x9e8...9767a
Mar 23 09:04 PM
GOAT / the_goattBuy$0.0652280.0329 the_goatt185.50K6.16K the_goatt$0.09700x5fd...116ea
Mar 23 05:07 PM
GOAT / the_goattBuy$0.0651860.0328 the_goatt18.88K626.53 the_goatt$0.0297930xa59...de9cf
Mar 23 05:07 PM
GOAT / the_goattBuy$0.0651860.0328 the_goatt18.88K626.55 the_goatt$0.0297920xd03...52c26
Mar 23 05:07 PM
GOAT / the_goattBuy$0.0651780.0328 the_goatt18.93K627.92 the_goatt$0.0297980xb64...7c960
Mar 23 05:05 PM
GOAT / the_goattBuy$0.0651780.0328 the_goatt18.89K626.68 the_goatt$0.0297790xa10...1bfb0
Mar 23 05:03 PM
GOAT / the_goattBuy$0.0651710.0328 the_goatt1.75M57.98K the_goatt$0.90460xed2...b56c9
Mar 23 05:03 PM
GOAT / the_goattBuy$0.0651580.0328 the_goatt181.79K6.02K the_goatt$0.09380x38e...59769
Mar 23 04:56 PM
GOAT / the_goattSell$0.0651720.0328 the_goatt14.04K459.92 the_goatt$0.0272620x2c2...53d73
Mar 23 04:56 PM
GOAT / the_goattSell$0.0651720.0328 the_goatt1.76M56.99K the_goatt$0.90770x2c2...53d73
Mar 23 10:03 AM
GOAT / the_goattBuy$0.0650450.0328 the_goatt193.45K6.42K the_goatt$0.09760x6be...9bfed
Mar 23 08:32 AM
GOAT / the_goattBuy$0.0650430.0328 the_goatt193.76K6.42K the_goatt$0.09770x6d7...e86f5
Mar 23 08:31 AM
GOAT / the_goattBuy$0.0650390.0328 the_goatt193.88K6.43K the_goatt$0.09770x2a3...27063
Mar 23 08:31 AM
GOAT / the_goattBuy$0.0650380.0328 the_goatt194.01K6.43K the_goatt$0.09770x463...110da
Mar 23 06:53 AM
GOAT / the_goattSell$0.0650330.0328 the_goatt7.73K253.69 the_goatt$0.0238920x823...46117
Mar 23 06:53 AM
GOAT / the_goattSell$0.0650300.0328 the_goatt966.76K31.42K the_goatt$0.48620x823...46117
Mar 23 05:40 AM
GOAT / the_goattBuy$0.0651000.0328 the_goatt191.39K6.35K the_goatt$0.09760x67b...1efc9
Mar 23 01:55 AM
GOAT / the_goattBuy$0.0650200.0328 the_goatt487.51K16.16K the_goatt$0.24470x51d...41404
Mar 23 01:52 AM
GOAT / the_goattSell$0.0650190.0328 the_goatt7.66K251.26 the_goatt$0.0238430x687...82926
Mar 23 01:52 AM
GOAT / the_goattSell$0.0650190.0328 the_goatt957.13K31.11K the_goatt$0.48040x687...82926
Mar 23 01:28 AM
GOAT / the_goattSell$0.0650450.0329 the_goatt3.70K121.69 the_goatt$0.0218690x5dd...a46a6
Mar 23 01:28 AM
GOAT / the_goattSell$0.0650450.0329 the_goatt462.92K15.06K the_goatt$0.23350x5dd...a46a6
Mar 23 01:10 AM
GOAT / the_goattSell$0.0650510.0329 the_goatt22.31K733.45 the_goatt$0.01130x499...e7206
Mar 23 01:10 AM
GOAT / the_goattSell$0.0650510.0329 the_goatt2.79M90.94K the_goatt$1.410x499...e7206
Mar 22 11:47 PM
GOAT / the_goattBuy$0.0650870.0330 the_goatt480.11K16.00K the_goatt$0.24420xa0a...2d956
Mar 22 11:46 PM
GOAT / the_goattBuy$0.0650820.0330 the_goatt480.88K16.02K the_goatt$0.24440x35c...49f57
Mar 22 10:37 PM
GOAT / the_goattBuy$0.0650600.0330 the_goatt222.27K7.40K the_goatt$0.11250x8bb...40262
Mar 22 10:37 PM
GOAT / the_goattBuy$0.0650640.0330 the_goatt119.14K3.97K the_goatt$0.06030xa51...c4b0e
Mar 22 10:37 PM
GOAT / the_goattBuy$0.0650600.0329 the_goatt19.30K642.50 the_goatt$0.0297680xde6...e9e0d
Mar 22 09:47 PM
GOAT / the_goattSell$0.0649940.0329 the_goatt8.65K285.16 the_goatt$0.0243220x611...ee4aa
Mar 22 09:47 PM
GOAT / the_goattSell$0.0649940.0329 the_goatt1.08M35.32K the_goatt$0.54020x611...ee4aa
Mar 22 07:42 PM
GOAT / the_goattBuy$0.0650410.0330 the_goatt1.93M64.25K the_goatt$0.97290x8f5...7de9e
Mar 22 07:05 PM
GOAT / the_goattBuy$0.0650100.0329 the_goatt680.06K22.60K the_goatt$0.34070x42e...a1022
Mar 22 06:57 PM
GOAT / the_goattBuy$0.0650170.0329 the_goatt400.51K13.30K the_goatt$0.20090x346...7c1cb
Mar 22 06:57 PM
GOAT / the_goattBuy$0.0649960.0329 the_goatt240.56K7.98K the_goatt$0.12020xcea...9a5b8
Mar 22 06:55 PM
GOAT / the_goattBuy$0.0649170.0328 the_goatt976.53K32.38K the_goatt$0.48010xdac...31421
Mar 22 06:52 PM
GOAT / the_goattSell$0.0649150.0328 the_goatt1.33K43.47 the_goatt$0.0365140x637...835ea
Mar 22 06:52 PM
GOAT / the_goattBuy$0.0649150.0328 the_goatt1.97M65.04K the_goatt$0.96600x637...835ea
Mar 22 06:48 PM
GOAT / the_goattBuy$0.0648790.0327 the_goatt407.66K13.46K the_goatt$0.19890x74b...4c6d2
Mar 22 06:48 PM
GOAT / the_goattBuy$0.0648740.0327 the_goatt204.02K6.73K the_goatt$0.09940x45f...0b987
Mar 22 06:48 PM
GOAT / the_goattBuy$0.0648720.0327 the_goatt204.19K6.74K the_goatt$0.09950x98d...a815b
Mar 22 06:48 PM
GOAT / the_goattBuy$0.0648670.0327 the_goatt204.36K6.74K the_goatt$0.09940xa23...1b225
Mar 22 06:48 PM
GOAT / the_goattBuy$0.0648570.0326 the_goatt204.52K6.74K the_goatt$0.09930xa66...80163
Mar 22 06:42 PM
GOAT / the_goattBuy$0.0648620.0326 the_goatt992.31K32.67K the_goatt$0.48240x221...c82f2
Mar 22 06:41 PM
GOAT / the_goattBuy$0.0648280.0326 the_goatt4.14M135.48K the_goatt$2.000x653...15b4b
Mar 22 06:41 PM
GOAT / the_goattBuy$0.0647870.0323 the_goatt1.01M32.98K the_goatt$0.48470x45f...19d1b
Mar 22 06:40 PM
GOAT / the_goattBuy$0.0647940.0322 the_goatt462.92K15.05K the_goatt$0.22190x3b3...85592
Mar 22 06:39 PM
GOAT / the_goattBuy$0.0647580.0322 the_goatt2.44M79.06K the_goatt$1.160x2c3...2f012
Mar 22 06:39 PM
GOAT / the_goattBuy$0.0647350.0320 the_goatt3.08M99.32K the_goatt$1.460x62a...fcb7e
Mar 22 06:39 PM
GOAT / the_goattBuy$0.0646520.0318 the_goatt3.12M99.89K the_goatt$1.450x3d0...f7e9f
Mar 22 06:38 PM
GOAT / the_goattBuy$0.0646150.0316 the_goatt6.35M201.46K the_goatt$2.930xca1...0e517
Mar 22 06:30 PM
GOAT / the_goattBuy$0.0645820.0312 the_goatt1.07M33.61K the_goatt$0.48910x846...69d10
Mar 22 06:30 PM
GOAT / the_goattBuy$0.0645680.0311 the_goatt1.07M33.68K the_goatt$0.48970xbed...39c8a
Mar 22 06:27 PM
GOAT / the_goattBuy$0.0645580.0311 the_goatt1.79M56.09K the_goatt$0.81600xd7d...9df05
Mar 22 06:19 PM
GOAT / the_goattSell$0.0646310.0310 the_goatt8.14K252.03 the_goatt$0.0237700xed0...ac7d9
Mar 22 06:19 PM
GOAT / the_goattSell$0.0646310.0310 the_goatt1.02M31.22K the_goatt$0.47120xed0...ac7d9
Mar 22 06:17 PM
GOAT / the_goattBuy$0.0646670.0310 the_goatt2.54M79.24K the_goatt$1.180xf1b...8ce7b
Mar 22 06:04 PM
GOAT / the_goattSell$0.0646410.0309 the_goatt62.77K1.94K the_goatt$0.02910x998...763a3
Mar 22 06:04 PM
GOAT / the_goattSell$0.0646420.0309 the_goatt7.85M241.64K the_goatt$3.640x998...763a3
Mar 22 06:03 PM
GOAT / the_goattSell$0.0649340.0314 the_goatt241.62K7.58K the_goatt$0.11920x2ab...754ac
Mar 22 06:03 PM
GOAT / the_goattSell$0.0649280.0314 the_goatt30.34M971.00K the_goatt$14.950x2ab...754ac
Mar 22 06:02 PM
GOAT / the_goattSell$0.0652200.0332 the_goatt23.82K790.28 the_goatt$0.01240xf0f...06d39
Mar 22 06:02 PM
GOAT / the_goattSell$0.0652200.0332 the_goatt2.98M98.00K the_goatt$1.550xf0f...06d39
Mar 22 05:57 PM
GOAT / the_goattBuy$0.0664590.0333 the_goatt7.85M262.56K the_goatt$5.070x8a6...5c216
Mar 22 05:56 PM
GOAT / the_goattSell$0.0663870.0329 the_goatt142.26K4.69K the_goatt$0.09090x04f...836ad
Mar 22 05:56 PM
GOAT / the_goattSell$0.0663880.0330 the_goatt17.80M588.00K the_goatt$11.370x04f...836ad
Mar 22 05:53 PM
GOAT / the_goattSell$0.0665490.0338 the_goatt399.96K13.51K the_goatt$0.26190xd46...579a2
Mar 22 05:53 PM
GOAT / the_goattSell$0.0665530.0338 the_goatt50.06M1.73M the_goatt$32.800xd46...579a2
Mar 22 05:51 PM
GOAT / the_goattBuy$0.0671610.0369 the_goatt861.62K31.93K the_goatt$0.61690xe54...daead
Mar 22 05:48 PM
GOAT / the_goattBuy$0.0670660.0365 the_goatt515.94K18.92K the_goatt$0.36450x0c8...f43a8
Mar 22 05:48 PM
GOAT / the_goattSell$0.0670050.0362 the_goatt426.33K15.47K the_goatt$0.29860x57b...01e25
Mar 22 05:48 PM
GOAT / the_goattSell$0.0670500.0364 the_goatt53.40M2.43M the_goatt$37.650x57b...01e25
Mar 22 05:47 PM
GOAT / the_goattBuy$0.0510320.0537 the_goatt55.22K2.99K the_goatt$0.05690x1a8...458c4
Mar 22 05:46 PM
GOAT / the_goattBuy$0.0510310.0537 the_goatt492.96K26.69K the_goatt$0.50790x701...d3e24
Mar 22 05:39 PM
GOAT / the_goattBuy$0.0510200.0535 the_goatt6.00M319.27K the_goatt$6.110x146...37fc3
Mar 22 05:38 PM
GOAT / the_goattBuy$0.0698970.0519 the_goatt491.64K25.75K the_goatt$0.48650x347...d46c9
Mar 22 05:36 PM
GOAT / the_goattBuy$0.0698580.0518 the_goatt2.27M118.18K the_goatt$2.240xb58...1d116
GOAT/the_goatt on Uniswap V4