GOAT/the_goatt Pool
The live GOAT/the_goatt price today is $0.064966, with a 24-hour trading volume of $1.48. This pair has changed -0.96% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064966
- 24h Volume
- $1.48
- 24h Buy Volume
- $0.0489
- 24h Sell Volume
- $1.43
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.96%
Tokens in this pool
The_Goat (GOAT) the_goatt (the_goatt)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 1.970071231924694e+23 GOAT for -6.510189056656555e+21 the_goatt
- : -3.130657711352158e+22 GOAT for 1.0240230176261032e+21 the_goatt
- : -3.914215557613608e+24 GOAT for 1.271139711569361e+23 the_goatt
- : -1.399682955637435e+22 GOAT for 460406576688586400000 the_goatt
- : -1.7496036945467938e+24 GOAT for 5.704606512140038e+22 the_goatt
- : 5.019950939296147e+23 GOAT for -1.6714551229492849e+22 the_goatt
- : -5.063480566090145e+21 GOAT for 166849970756073230000 the_goatt
- : -6.329350707612682e+23 GOAT for 2.0656960256083182e+22 the_goatt
- : 1.6144285744161267e+23 GOAT for -5.377734325647959e+21 the_goatt
- : 2.0025686180797243e+24 GOAT for -6.660395050761889e+22 the_goatt
GOAT / the_goatt
GOAT/the_goatt Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (the_goatt) | GOAT | the_goatt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:57 PM | Buy | $0.064966 | 0.0327 | 197.01K | 6.51K | $0.0978 | 0x195...79ead |
Mar 25 03:52 PM | Sell | $0.064990 | 0.0327 | 31.31K | 1.02K | $0.0156 | 0xd77...9df15 |
Mar 25 03:52 PM | Sell | $0.064990 | 0.0327 | 3.91M | 127.11K | $1.95 | 0xd77...9df15 |
Mar 25 10:34 AM | Sell | $0.065014 | 0.0329 | 14.00K | 460.41 | $0.027018 | 0x87a...d7c3c |
Mar 25 10:34 AM | Sell | $0.065014 | 0.0329 | 1.75M | 57.05K | $0.8772 | 0x87a...d7c3c |
Mar 25 01:47 AM | Buy | $0.064871 | 0.0330 | 502.00K | 16.71K | $0.2445 | 0xe96...daaf4 |
Mar 25 12:53 AM | Sell | $0.064864 | 0.0330 | 5.06K | 166.85 | $0.022463 | 0x503...ebca4 |
Mar 25 12:53 AM | Sell | $0.064864 | 0.0330 | 632.94K | 20.66K | $0.3078 | 0x503...ebca4 |
Mar 24 09:48 PM | Buy | $0.065195 | 0.0330 | 161.44K | 5.38K | $0.0839 | 0xa58...b40d2 |
Mar 24 06:21 PM | Buy | $0.065168 | 0.0330 | 2.00M | 66.60K | $1.03 | 0x6dd...f664c |
Mar 24 03:07 PM | Buy | $0.065171 | 0.0329 | 188.57K | 6.26K | $0.0975 | 0x13a...398e9 |
Mar 24 10:40 AM | Buy | $0.065240 | 0.0329 | 119.06K | 3.95K | $0.0624 | 0x41a...383d6 |
Mar 24 10:40 AM | Buy | $0.065241 | 0.0329 | 119.11K | 3.95K | $0.0624 | 0x9ea...75a9b |
Mar 24 10:40 AM | Buy | $0.065240 | 0.0329 | 119.16K | 3.95K | $0.0624 | 0x5ce...70afc |
Mar 24 10:40 AM | Buy | $0.065241 | 0.0329 | 119.21K | 3.96K | $0.0625 | 0xd22...2872b |
Mar 24 10:39 AM | Buy | $0.065239 | 0.0328 | 119.25K | 3.96K | $0.0625 | 0xae0...e4a16 |
Mar 24 10:39 AM | Buy | $0.065223 | 0.0328 | 1.99M | 66.08K | $1.04 | 0xf8b...7db9f |
Mar 24 10:39 AM | Buy | $0.065209 | 0.0328 | 400.51K | 13.25K | $0.2086 | 0x4b1...04a87 |
Mar 24 10:39 AM | Buy | $0.065201 | 0.0327 | 401.05K | 13.26K | $0.2086 | 0xc53...3654a |
Mar 24 10:39 AM | Buy | $0.065197 | 0.0327 | 401.66K | 13.27K | $0.2087 | 0xdbe...e6f7c |