ZORA/the_goatt Pool
The live ZORA/the_goatt price today is $0.0163, with a 24-hour trading volume of $24.80. This pair has changed 1.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $24.80
- 24h Buy Volume
- $3.52
- 24h Sell Volume
- $21.28
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 67
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- 1.70%
Tokens in this pool
Zora (ZORA) the_goatt (the_goatt)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 48521777241564024 ZORA for -50063729954167170000 the_goatt
- : -6125388335262655000 ZORA for 6.257966244270897e+21 the_goatt
- : 179647608483186530 ZORA for -185422327166839750000 the_goatt
- : 28451375616836764 ZORA for -29365754372535955000 the_goatt
- : -22667825266643194000 ZORA for 2.317779089585497e+22 the_goatt
- : 122375575710890320 ZORA for -126476261416100180000 the_goatt
- : -15444514948443290000 ZORA for 1.5809532677012524e+22 the_goatt
- : 622383607320872800 ZORA for -643808287720900300000 the_goatt
- : -78404359886845510000 ZORA for 8.047603596511254e+22 the_goatt
- : 121260134553220880 ZORA for -126010987281117050000 the_goatt
ZORA / the_goatt
ZORA/the_goatt Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (the_goatt) | ZORA | the_goatt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:46 PM | Buy | $0.0163 | 1.03K | 0.0485 | 50.06 | $0.037896 | 0xfc1...14443 |
Mar 25 07:46 PM | Sell | $0.0163 | 1.03K | 6.13 | 6.26K | $0.0997 | 0xfc1...14443 |
Mar 25 07:44 PM | Buy | $0.0163 | 1.03K | 0.1796 | 185.42 | $0.022924 | 0xcf3...a68f1 |
Mar 25 07:44 PM | Buy | $0.0163 | 1.03K | 0.0285 | 29.37 | $0.034630 | 0xcf3...a68f1 |
Mar 25 07:44 PM | Sell | $0.0163 | 1.03K | 22.67 | 23.18K | $0.3688 | 0xcf3...a68f1 |
Mar 25 07:43 PM | Buy | $0.0163 | 1.03K | 0.1224 | 126.48 | $0.021992 | 0x9a5...a12ff |
Mar 25 07:43 PM | Sell | $0.0163 | 1.03K | 15.44 | 15.81K | $0.2513 | 0x9a5...a12ff |
Mar 25 07:41 PM | Buy | $0.0163 | 1.03K | 0.6224 | 643.81 | $0.0101 | 0x213...2db8c |
Mar 25 07:41 PM | Sell | $0.0163 | 1.03K | 78.40 | 80.48K | $1.28 | 0x213...2db8c |
Mar 25 07:40 PM | Buy | $0.0163 | 1.04K | 0.1213 | 126.01 | $0.021975 | 0x8c6...6aef8 |
Mar 25 07:40 PM | Sell | $0.0163 | 1.04K | 15.30 | 15.75K | $0.2492 | 0x8c6...6aef8 |
Mar 25 07:40 PM | Buy | $0.0163 | 1.04K | 0.1213 | 126.12 | $0.021976 | 0x13a...827f1 |
Mar 25 07:40 PM | Sell | $0.0163 | 1.04K | 15.30 | 15.77K | $0.2493 | 0x13a...827f1 |
Mar 25 07:40 PM | Buy | $0.0163 | 1.04K | 0.1213 | 126.23 | $0.021976 | 0x880...35400 |
Mar 25 07:40 PM | Sell | $0.0163 | 1.04K | 15.30 | 15.78K | $0.2493 | 0x880...35400 |
Mar 25 07:35 PM | Buy | $0.0163 | 1.04K | 0.0485 | 50.50 | $0.037904 | 0xaf0...8d62d |
Mar 25 07:35 PM | Sell | $0.0163 | 1.04K | 6.12 | 6.31K | $0.0998 | 0xaf0...8d62d |
Mar 25 07:25 PM | Buy | $0.0163 | 1.04K | 0.1806 | 188.27 | $0.022946 | 0xba5...b0183 |
Mar 25 07:25 PM | Sell | $0.0163 | 1.04K | 22.79 | 23.53K | $0.3717 | 0xba5...b0183 |
Mar 25 07:24 PM | Buy | $0.0163 | 1.04K | 0.9715 | 1.01K | $0.0158 | 0xb5c...d94cd |
