HTC PLATINUM (HTC PLATINUM)
The live HTC PLATINUM price today is $0.051386, with a 24-hour trading volume of $8.02. HTC PLATINUM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051386
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.74
- 24h Volume
- $8.02
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/HTC PLATINUM on Uniswap V4Frequently Asked Questions
What is the current price of HTC PLATINUM (HTC PLATINUM)?
The live HTC PLATINUM price today is $0.051386 USD on Base.
Where can I buy HTC PLATINUM?
You can buy HTC PLATINUM on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HTC PLATINUM?
The fully diluted valuation (FDV) of HTC PLATINUM is No data USD.
Recent Transactions
- : -1.2760409583411635e+21 HTC PLATINUM for 107 USDC
- : 9.665822936523941e+22 HTC PLATINUM for -8242 USDC
- : -1.5950511979264477e+23 HTC PLATINUM for 13428 USDC
- : -1.9969e+25 HTC PLATINUM for 11896474 USDC
- : 8.175494834946045e+23 HTC PLATINUM for -1237388 USDC
- : 2.580450021014143e+23 HTC PLATINUM for -366319 USDC
- : 2.1702512956132202e+23 HTC PLATINUM for -299741 USDC
- : 2.2255676760187057e+23 HTC PLATINUM for -299772 USDC
- : 2.282870396136691e+23 HTC PLATINUM for -299783 USDC
- : 2.3408720279018678e+23 HTC PLATINUM for -299599 USDC
HTC PLATINUM
HTC PLATINUM Price (HTC PLATINUM)
| Date | Market | Type | Price (USD) | Price | HTC PLATINUM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:02 PM | HTC PLATINUM / USDC | Sell | $0.078543 | 0.078538 USDC | 1.28K | 0.031070 USDC | $0.031091 | 0x24b...b379b |
Feb 14 11:02 PM | HTC PLATINUM / USDC | Buy | $0.078545 | 0.078540 USDC | 96.66K | 0.028242 USDC | $0.028260 | 0x24b...b379b |
Feb 14 10:59 PM | HTC PLATINUM / USDC | Sell | $0.078349 | 0.078344 USDC | 159.51K | 0.0134 USDC | $0.0133 | 0x722...d3fa0 |
Feb 14 10:59 PM | HTC PLATINUM / USDC | Sell | $0.078673 | 0.078668 USDC | 19.97M | 11.90 USDC | $1.73 | 0x722...d3fa0 |
Feb 14 09:18 PM | HTC PLATINUM / USDC | Buy | $0.051573 | 0.051572 USDC | 817.55K | 1.24 USDC | $1.29 | 0x889...5be50 |
Feb 14 09:17 PM | HTC PLATINUM / USDC | Buy | $0.051428 | 0.051427 USDC | 258.05K | 0.3663 USDC | $0.3684 | 0x1e7...3fd06 |
Feb 14 08:39 PM | HTC PLATINUM / USDC | Buy | $0.051386 | 0.051385 USDC | 217.03K | 0.2997 USDC | $0.3006 | 0x6cb...8ea62 |
Feb 14 08:39 PM | HTC PLATINUM / USDC | Buy | $0.051352 | 0.051351 USDC | 222.56K | 0.2998 USDC | $0.3007 | 0xfa1...5eab7 |
Feb 14 08:39 PM | HTC PLATINUM / USDC | Buy | $0.051318 | 0.051317 USDC | 228.29K | 0.2998 USDC | $0.3008 | 0x2be...43d10 |
Feb 14 08:38 PM | HTC PLATINUM / USDC | Buy | $0.051285 | 0.051284 USDC | 234.09K | 0.2996 USDC | $0.3006 | 0x8c8...99452 |
Feb 14 08:38 PM | HTC PLATINUM / USDC | Buy | $0.051252 | 0.051251 USDC | 240.34K | 0.2997 USDC | $0.3008 | 0x80f...2de48 |
Feb 14 08:38 PM | HTC PLATINUM / USDC | Buy | $0.051220 | 0.051219 USDC | 246.72K | 0.2996 USDC | $0.3008 | 0x069...7fa50 |
Feb 14 08:37 PM | HTC PLATINUM / USDC | Buy | $0.051188 | 0.051187 USDC | 253.42K | 0.2997 USDC | $0.3009 | 0x08b...6beff |
Feb 14 08:37 PM | HTC PLATINUM / USDC | Buy | $0.051156 | 0.051156 USDC | 260.39K | 0.2997 USDC | $0.3009 | 0xdba...debcf |
Feb 14 08:36 PM | HTC PLATINUM / USDC | Buy | $0.051125 | 0.051124 USDC | 267.76K | 0.2998 USDC | $0.3011 | 0x5b8...73f29 |
Feb 14 08:36 PM | HTC PLATINUM / USDC | Buy | $0.051094 | 0.051094 USDC | 275.23K | 0.2997 USDC | $0.3011 | 0x6ae...df654 |
Feb 14 08:36 PM | HTC PLATINUM / USDC | Buy | $0.051064 | 0.051064 USDC | 283.10K | 0.2997 USDC | $0.3011 | 0x6c6...0e787 |
Feb 14 08:35 PM | HTC PLATINUM / USDC | Buy | $0.051034 | 0.051034 USDC | 291.36K | 0.2997 USDC | $0.3012 | 0x207...3fbc6 |
Feb 14 08:35 PM | HTC PLATINUM / USDC | Buy | $0.051005 | 0.051004 USDC | 299.93K | 0.2997 USDC | $0.3013 | 0x5f1...d9d41 |
Feb 14 08:35 PM | HTC PLATINUM / USDC | Buy | $0.069755 | 0.069749 USDC | 308.87K | 0.2996 USDC | $0.3013 | 0x8a2...f204e |
Feb 14 08:35 PM | HTC PLATINUM / USDC | Buy | $0.069454 | 0.069448 USDC | 320.97K | 0.2997 USDC | $0.3034 | 0xf4f...c67dc |
Feb 14 08:34 PM | HTC PLATINUM / USDC | Buy | $0.069053 | 0.069047 USDC | 335.39K | 0.2998 USDC | $0.3036 | 0xea8...e3406 |
Feb 14 08:34 PM | HTC PLATINUM / USDC | Buy | $0.068660 | 0.068655 USDC | 350.78K | 0.2998 USDC | $0.3038 | 0xddd...2e112 |
Feb 14 08:34 PM | HTC PLATINUM / USDC | Buy | $0.068276 | 0.068271 USDC | 367.18K | 0.2997 USDC | $0.3039 | 0x992...6b3b4 |
Feb 14 08:20 PM | HTC PLATINUM / USDC | Buy | $0.067901 | 0.067896 USDC | 384.83K | 0.2997 USDC | $0.3040 | 0x179...0286e |
Feb 14 08:20 PM | HTC PLATINUM / USDC | Buy | $0.067535 | 0.067530 USDC | 403.69K | 0.2997 USDC | $0.3042 | 0x23d...ffa54 |
Feb 14 08:20 PM | HTC PLATINUM / USDC | Buy | $0.067177 | 0.067173 USDC | 424.14K | 0.2997 USDC | $0.3044 | 0xc3a...9dda7 |
Feb 14 08:20 PM | HTC PLATINUM / USDC | Buy | $0.066828 | 0.066824 USDC | 446.15K | 0.2997 USDC | $0.3046 | 0x159...020d9 |
Feb 14 08:19 PM | HTC PLATINUM / USDC | Buy | $0.066488 | 0.066484 USDC | 469.94K | 0.2998 USDC | $0.3049 | 0xe1c...6cd77 |
Feb 14 08:19 PM | HTC PLATINUM / USDC | Buy | $0.066156 | 0.066152 USDC | 495.44K | 0.2997 USDC | $0.3050 | 0x197...6d9aa |
Feb 14 08:19 PM | HTC PLATINUM / USDC | Buy | $0.065833 | 0.065830 USDC | 527.57K | 0.2998 USDC | $0.3077 | 0x457...3b5e0 |
Feb 14 08:18 PM | HTC PLATINUM / USDC | Buy | $0.065410 | 0.065407 USDC | 12.02M | 3.00 USDC | $6.50 | 0x572...8dfec |