Farbits

Farbits Price (FARB)

Date	Market	Type	Price (USD)	Price	FARB	2nd ASSET	Total	TXN
Mar 29 09:36 PM	FARB / USDC	Sell	$0.0₃1347	0.0₃1347 USDC	1.22K	0.2365 USDC	$0.1642	0xb45...300e9
Mar 29 09:36 PM	FARB / USDC	Sell	$0.0₃1568	0.0₃1567 USDC	812.00	0.1305 USDC	$0.1272	0xb45...300e9
Mar 29 09:36 PM	FARB / ETH	Sell	$0.0₃1285	0.0₇6409 ETH	14.22K	0.0₂1241 ETH	$1.83	0xb45...300e9
Mar 29 12:32 AM	FARB / ETH	Sell	$0.0₃2555	0.0₆1282 ETH	3.74K	0.0₃5179 ETH	$0.9552	0x7db...5feeb
Mar 28 11:18 PM	FARB / ETH	Buy	$0.0₃3217	0.0₆1614 ETH	767.00	0.0₃1254 ETH	$0.2467	0x343...c6943
Mar 28 10:44 PM	FARB / ETH	Buy	$0.0₃3081	0.0₆1533 ETH	1.05K	0.0₃1625 ETH	$0.3249	0xff7...075c1
Mar 28 10:42 PM	FARB / ETH	Buy	$0.0₃2876	0.0₆1432 ETH	859.00	0.0₃1244 ETH	$0.2470	0xe10...14deb
Mar 28 09:20 PM	FARB / USDC	Sell	$0.0₃2855	0.0₃2855 USDC	104.00	0.0303 USDC	$0.0297	0xf5c...864d9
Mar 28 03:19 AM	FARB / ETH	Buy	$0.0₃2695	0.0₆1356 ETH	726.00	0.0₄9995 ETH	$0.1956	0xbc6...90e51
Mar 28 01:44 AM	FARB / ETH	Sell	$0.0₃2576	0.0₆1297 ETH	1.74K	0.0₃2527 ETH	$0.4479	0xe2a...39a07
Mar 28 12:57 AM	FARB / ETH	Buy	$0.0₃3501	0.0₆1758 ETH	581.00	0.0₃1003 ETH	$0.2034	0x7c0...f37c8
Mar 28 12:56 AM	FARB / USDC	Buy	$0.0₃2933	0.0₃2933 USDC	499.00	0.1499 USDC	$0.1463	0x693...5b94f
Mar 28 12:56 AM	FARB / USDC	Buy	$0.0₃3089	0.0₃3088 USDC	366.00	0.0999 USDC	$0.1130	0xc08...531a1
Mar 28 12:21 AM	FARB / ETH	Buy	$0.0₃3131	0.0₆1573 ETH	1.38K	0.0₃1999 ETH	$0.4320	0x7f9...95aa0
Mar 28 12:20 AM	FARB / ETH	Buy	$0.0₃2460	0.0₆1236 ETH	4.14K	0.0₃3961 ETH	$1.02	0x410...54e2a
Mar 28 12:20 AM	FARB / USDC	Buy	$0.0₃1731	0.0₃1731 USDC	318.00	0.0640 USDC	$0.0550	0x410...54e2a
Mar 28 12:20 AM	FARB / USDC	Buy	$0.0₃2359	0.0₃2359 USDC	1.61K	0.2474 USDC	$0.3807	0x410...54e2a
Mar 27 11:13 PM	FARB / ETH	Buy	$0.0₃1366	0.0₇6881 ETH	4.49K	0.0₃2514 ETH	$0.6124	0x4f2...e461f
Mar 27 09:00 PM	FARB / USDC	Buy	$0.0₄9754	0.0₄9753 USDC	471.00	0.0420 USDC	$0.0459	0x3e6...662a5
Mar 27 09:00 PM	FARB / USDC	Sell	$0.0₃1315	0.0₃1315 USDC	471.00	0.0541 USDC	$0.0619	0x3e6...662a5
Mar 27 09:00 PM	FARB / USDC	Buy	$0.0₄8001	0.0₄8001 USDC	4.06K	0.1810 USDC	$0.3248	0x3e6...662a5
Mar 27 09:00 PM	FARB / ETH	Sell	$0.0₄8398	0.0₇4231 ETH	4.06K	0.0₃2038 ETH	$0.3409	0x3e6...662a5
Mar 27 09:00 PM	FARB / USDC	Sell	$0.0₄2435	0.0₄2434 USDC	5.09K	0.2768 USDC	$0.1239	0xb61...0eb4a
Mar 27 02:29 PM	FARB / USDC	Sell	$0.0₃1239	0.0₃1239 USDC	753.00	0.1131 USDC	$0.0933	0xeb9...a48ac
Mar 27 02:29 PM	FARB / ETH	Sell	$0.0₃1270	0.0₇6418 ETH	3.01K	0.0₃2245 ETH	$0.3819	0xeb9...a48ac
Mar 27 02:10 PM	FARB / ETH	Buy	$0.0₃1854	0.0₇9355 ETH	2.43K	0.0₃2015 ETH	$0.4511	0x0f3...349a2
Mar 27 02:10 PM	FARB / USDC	Buy	$0.0₃1866	0.0₃1866 USDC	631.00	0.0998 USDC	$0.1177	0x0f3...349a2
Mar 26 05:20 AM	FARB / ETH	Buy	$0.0₃1453	0.0₇6785 ETH	1.15K	0.0₄7544 ETH	$0.1664	0xae2...16010
Mar 26 03:55 AM	FARB / USDC	Sell	$0.0₃1311	0.0₃1311 USDC	251.00	0.0347 USDC	$0.0329	0x61b...55543
Mar 26 03:55 AM	FARB / USDC	Sell	$0.0₃1789	0.0₃1789 USDC	499.00	0.0812 USDC	$0.0893	0x61b...55543
Mar 26 03:55 AM	FARB / ETH	Sell	$0.0₃1276	0.0₇5928 ETH	1.75K	0.0₃1105 ETH	$0.2232	0x61b...55543
Mar 26 01:10 AM	FARB / USDC	Buy	$0.0₃1495	0.0₃1495 USDC	3.07K	0.2518 USDC	$0.4584	0x43f...4820e
Mar 26 01:10 AM	FARB / ETH	Sell	$0.0₃1571	0.0₇7254 ETH	3.07K	0.0₃2632 ETH	$0.4817	0x43f...4820e
Mar 26 01:10 AM	FARB / USDC	Sell	$0.0₄4418	0.0₄4418 USDC	3.81K	0.3784 USDC	$0.1681	0x2d1...c79a9
Mar 25 12:04 PM	FARB / ETH	Sell	$0.0₃2396	0.0₆1095 ETH	679.00	0.0₄7531 ETH	$0.1626	0x64b...6dc61
Mar 25 12:04 PM	FARB / USDC	Buy	$0.0₃2285	0.0₃2285 USDC	679.00	0.1276 USDC	$0.1551	0x64b...6dc61
Mar 25 12:04 PM	FARB / USDC	Sell	$0.0₃1510	0.0₃1510 USDC	1.00K	0.2051 USDC	$0.1510	0x030...169b9
Mar 24 09:11 AM	FARB / USDC	Buy	$0.0₃2849	0.0₃2849 USDC	546.00	0.1303 USDC	$0.1555	0x826...7635e
Mar 24 09:11 AM	FARB / ETH	Buy	$0.0₃2618	0.0₆1215 ETH	3.44K	0.0₃3392 ETH	$0.9015	0x826...7635e
Mar 24 09:00 AM	FARB / USDC	Sell	$0.0₃2638	0.0₃2638 USDC	347.00	0.0806 USDC	$0.0915	0xf2c...abfe3
Mar 24 09:00 AM	FARB / USDC	Buy	$0.0₃1958	0.0₃1958 USDC	347.00	0.0621 USDC	$0.0679	0xf2c...abfe3
Mar 24 09:00 AM	FARB / ETH	Sell	$0.0₃1596	0.0₇7404 ETH	2.59K	0.0₃2198 ETH	$0.4138	0x324...f1d9a
Mar 24 09:00 AM	FARB / USDC	Sell	$0.0₃1592	0.0₃1592 USDC	647.00	0.1239 USDC	$0.1029	0x324...f1d9a
Mar 24 09:00 AM	FARB / USDC	Sell	$0.0₃2368	0.0₃2368 USDC	285.00	0.0739 USDC	$0.0675	0x439...bd670
Mar 24 09:00 AM	FARB / ETH	Buy	$0.0₃2257	0.0₆1047 ETH	285.00	0.0₄3039 ETH	$0.0643	0x439...bd670
Mar 24 09:00 AM	FARB / ETH	Sell	$0.0₃2162	0.0₆1003 ETH	3.24K	0.0₃4071 ETH	$0.7006	0x284...4328e
Mar 24 04:12 AM	FARB / ETH	Buy	$0.0₃3636	0.0₆1697 ETH	600.00	0.0₄9995 ETH	$0.2181	0xdca...fa671
Mar 24 03:28 AM	FARB / ETH	Buy	$0.0₃3240	0.0₆1517 ETH	673.00	0.0₄9995 ETH	$0.2180	0x6d0...2a2f0
Mar 24 03:16 AM	FARB / USDC	Sell	$0.0₃3642	0.0₃3642 USDC	255.00	0.0756 USDC	$0.0929	0x1a6...3238d
Mar 24 03:16 AM	FARB / USDC	Sell	$0.0₃2905	0.0₃2905 USDC	383.00	0.1287 USDC	$0.1112	0x1a6...3238d
Mar 24 03:16 AM	FARB / ETH	Sell	$0.0₃2875	0.0₆1346 ETH	634.00	0.0₄8663 ETH	$0.1822	0x1a6...3238d
Mar 24 12:54 AM	FARB / ETH	Sell	$0.0₃3209	0.0₆1499 ETH	1.45K	0.0₃2389 ETH	$0.4642	0x9a0...7b0a1
Mar 23 11:21 PM	FARB / ETH	Buy	$0.0₃4215	0.0₆1963 ETH	115.00	0.0₄2334 ETH	$0.0485	0x781...20397
Mar 23 11:20 PM	FARB / ETH	Buy	$0.0₃4116	0.0₆1917 ETH	240.00	0.0₄4664 ETH	$0.0988	0xfee...3b1d2
Mar 23 09:07 PM	FARB / USDC	Sell	$0.0₃4048	0.0₃4048 USDC	1.82K	0.5639 USDC	$0.7366	0x14f...880bf
Mar 23 08:43 PM	FARB / USDC	Sell	$0.0₃4218	0.0₃4217 USDC	3.35K	1.10 USDC	$1.41	0xb7c...8fb4a
Mar 23 06:58 PM	FARB / USDC	Sell	$0.0₃4560	0.0₃4560 USDC	6.46K	2.39 USDC	$2.94	0x4f9...2a126
Mar 23 04:35 PM	FARB / USDC	Sell	$0.0₃5348	0.0₃5347 USDC	327.00	0.1316 USDC	$0.1749	0xdf3...91801
Mar 23 04:35 PM	FARB / USDC	Buy	$0.0₃3969	0.0₃3969 USDC	327.00	0.1146 USDC	$0.1298	0xdf3...91801
Mar 23 04:35 PM	FARB / ETH	Buy	$0.0₃3881	0.0₆1826 ETH	1.41K	0.0₃2345 ETH	$0.5475	0x23f...b8b6c
Mar 23 04:35 PM	FARB / USDC	Sell	$0.0₃5393	0.0₃5393 USDC	1.41K	0.5811 USDC	$0.7609	0x23f...b8b6c
Mar 23 04:35 PM	FARB / USDC	Buy	$0.0₃5595	0.0₃5594 USDC	9.91K	6.30 USDC	$5.54	0x2f6...10401
Mar 23 04:07 PM	FARB / USDC	Sell	$0.0₃4061	0.0₃4061 USDC	104.00	0.0317 USDC	$0.0422	0xc6c...e521f
Mar 23 12:37 PM	FARB / USDC	Buy	$0.0₃3022	0.0₃3022 USDC	772.00	0.1812 USDC	$0.2333	0xad2...6193f
Mar 23 12:37 PM	FARB / USDC	Sell	$0.0₃4071	0.0₃4071 USDC	772.00	0.2377 USDC	$0.3142	0xad2...6193f
Mar 23 12:37 PM	FARB / ETH	Buy	$0.0₃2984	0.0₆1402 ETH	3.12K	0.0₃3571 ETH	$0.9319	0xad2...6193f
Mar 23 12:37 PM	FARB / USDC	Sell	$0.0₃4142	0.0₃4142 USDC	3.12K	1.01 USDC	$1.29	0xad2...6193f
Mar 23 12:37 PM	FARB / USDC	Buy	$0.0₃4451	0.0₃4451 USDC	4.19K	2.10 USDC	$1.87	0xade...a3a13
Mar 23 11:28 AM	FARB / USDC	Buy	$0.0₃1787	0.0₃1787 USDC	1.40K	0.1784 USDC	$0.2507	0x4b6...7615f
Mar 23 11:28 AM	FARB / ETH	Sell	$0.0₃1869	0.0₇8643 ETH	1.40K	0.0₃1287 ETH	$0.2621	0x4b6...7615f
Mar 23 11:28 AM	FARB / ETH	Buy	$0.0₃2271	0.0₆1051 ETH	7.02K	0.0₃4998 ETH	$1.59	0x6b6...599f3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Farbits (FARB)?

The current price for Farbits (FARB) on the Base chain is $0.0₃2276. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Farbits (FARB)?

The Fully Diluted Valuation (FDV) of Farbits (FARB) is $162.70. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Farbits (FARB)?

You can buy Farbits on decentralized exchanges (DEXes) on the Base chain. Check the Farbits Liquidity pools to see all available FARB trading pairs and choose the pool with the best liquidity.

What is Farbits (FARB) liquidity?

The total liquidity for Farbits (FARB) across all pools on Base is $21.89. Liquidity is spread across pools, providing traders with multiple options for swapping FARB.

What is FARB, Farbits?

Farbits (FARB) is a cryptocurrency token deployed on the Base blockchain. The current value of FARB is $0.0₃2276. Visit the Description tab for more details about this project.

How to trade FARB?

You can buy or sell FARB on the Base chain through any of available FARB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Farbits

Farbits (FARB) is a cryptocurrency token on the Base blockchain. The current price is $0.032276 with a fully diluted valuation of $162.70.

Farbits (FARB)

Token Statistics

Price Changes

Recent Transactions

Farbits

About Farbits