Woofgang (WOOFWOOF)
The live Woofgang price today is $0.062142, with a 24-hour trading volume of $8.41. WOOFWOOF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062142
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.82K
- 24h Volume
- $8.41
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/WOOFWOOF on Uniswap V4Frequently Asked Questions
What is the current price of Woofgang (WOOFWOOF)?
The live Woofgang price today is $0.062142 USD on Base.
Where can I buy WOOFWOOF?
You can buy Woofgang on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of WOOFWOOF?
The fully diluted valuation (FDV) of Woofgang is No data USD.
Recent Transactions
- : -3.3869580296059497e+25 WOOFWOOF for 3499796446248438 WETH
- : -5.400230827995753e+24 WOOFWOOF for 558236492695472 WETH
- : -1.3499073260440316e+27 WOOFWOOF for 141488245933695700 WETH
- : -1.5038095490664349e+23 WOOFWOOF for 15980731027700 WETH
- : -3.7343794854430436e+25 WOOFWOOF for 3969992803033732 WETH
- : -2.514438722304378e+23 WOOFWOOF for 26741160209980 WETH
- : -6.267466525803505e+25 WOOFWOOF for 6669793935619183 WETH
- : -1.8630279957440235e+23 WOOFWOOF for 19839041584465 WETH
- : -4.595435609498995e+25 WOOFWOOF for 4895919863319030 WETH
- : -6.213437986106444e+23 WOOFWOOF for 66228945222395 WETH
Woofgang
Woofgang Price (WOOFWOOF)
| Date | Market | Type | Price (USD) | Price | WOOFWOOF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:07 AM | WOOFWOOF / WETH | Sell | $0.062141 | 0.091044 WETH | 33.87M | 0.023500 WETH | $7.25 | 0x584...00524 |
Feb 14 05:07 AM | WOOFWOOF / WETH | Sell | $0.062143 | 0.091045 WETH | 5.40M | 0.035583 WETH | $1.16 | 0x584...00524 |
Feb 11 12:28 PM | WOOFWOOF / WETH | Sell | $0.062048 | 0.091045 WETH | 1.35B | 0.1415 WETH | $276.43 | 0xe26...72ea9 |
Feb 11 12:28 PM | WOOFWOOF / WETH | Sell | $0.062105 | 0.091074 WETH | 150.38K | 0.041599 WETH | $0.0317 | 0xe26...72ea9 |
Feb 10 05:11 PM | WOOFWOOF / WETH | Sell | $0.062175 | 0.091074 WETH | 37.34M | 0.023970 WETH | $8.12 | 0x85b...45da1 |
Feb 10 05:11 PM | WOOFWOOF / WETH | Sell | $0.062176 | 0.091075 WETH | 251.44K | 0.042675 WETH | $0.0547 | 0x85b...45da1 |
Feb 10 08:52 AM | WOOFWOOF / WETH | Sell | $0.062157 | 0.091075 WETH | 62.67M | 0.026670 WETH | $13.52 | 0xfb7...bd739 |
Feb 10 08:52 AM | WOOFWOOF / WETH | Sell | $0.062160 | 0.091076 WETH | 186.30K | 0.041984 WETH | $0.0402 | 0xfb7...bd739 |
Feb 9 12:46 PM | WOOFWOOF / WETH | Sell | $0.062189 | 0.091076 WETH | 45.95M | 0.024896 WETH | $10.06 | 0x4bb...83d17 |
Feb 9 12:46 PM | WOOFWOOF / WETH | Sell | $0.062192 | 0.091077 WETH | 621.34K | 0.046623 WETH | $0.1361 | 0x4bb...83d17 |
Feb 9 11:52 AM | WOOFWOOF / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0x2c1...93c3c |
Feb 9 11:52 AM | WOOFWOOF / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0x2c1...93c3c |
Feb 9 07:32 AM | WOOFWOOF / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0x6e4...0424c |
Feb 9 07:32 AM | WOOFWOOF / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0x6e4...0424c |
Feb 9 06:52 AM | WOOFWOOF / WETH | Sell | $0.062250 | 0.091083 WETH | 2.22B | 0.2439 WETH | $500.21 | 0x8b8...98d47 |
Feb 9 06:52 AM | WOOFWOOF / WETH | Sell | $0.062357 | 0.091135 WETH | 985.36K | 0.031107 WETH | $0.2322 | 0x8b8...98d47 |
Feb 9 05:40 AM | WOOFWOOF / WETH | Sell | $0.062374 | 0.091135 WETH | 246.34M | 0.0277 WETH | $58.46 | 0xd61...b7462 |
Feb 9 05:40 AM | WOOFWOOF / WETH | Sell | $0.062386 | 0.091141 WETH | 65.83 | 0.087430 WETH | $0.041571 | 0xd61...b7462 |
Feb 9 12:37 AM | WOOFWOOF / WETH | Buy | $0.062377 | 0.091141 WETH | 41.56K | 0.054786 WETH | $0.029876 | 0x508...4b2b2 |
Feb 9 12:37 AM | WOOFWOOF / WETH | Sell | $0.062377 | 0.091141 WETH | 16.46K | 0.051858 WETH | $0.023911 | 0x508...4b2b2 |
Feb 9 12:00 AM | WOOFWOOF / WETH | Buy | $0.062381 | 0.091141 WETH | 709.67 | 0.078173 WETH | $0.031690 | 0x0c9...a5e7d |
Feb 9 12:00 AM | WOOFWOOF / WETH | Sell | $0.062381 | 0.091141 WETH | 4.11M | 0.034644 WETH | $0.9795 | 0x0c9...a5e7d |
Feb 8 11:54 PM | WOOFWOOF / WETH | Sell | $0.062390 | 0.091141 WETH | 1.03B | 0.1173 WETH | $245.62 | 0x806...38b9b |
Feb 8 11:54 PM | WOOFWOOF / WETH | Sell | $0.062443 | 0.091166 WETH | 508.18K | 0.045864 WETH | $0.1241 | 0x806...38b9b |
Feb 8 11:29 PM | WOOFWOOF / WETH | Sell | $0.062439 | 0.091166 WETH | 126.79M | 0.0146 WETH | $30.92 | 0xec1...1e5ed |
Feb 8 11:29 PM | WOOFWOOF / WETH | Sell | $0.062446 | 0.091169 WETH | 253.31K | 0.042931 WETH | $0.0619 | 0xec1...1e5ed |
Feb 8 10:42 PM | WOOFWOOF / WETH | Sell | $0.062455 | 0.091169 WETH | 63.29M | 0.027327 WETH | $15.53 | 0xc64...2cb8a |
Feb 8 10:42 PM | WOOFWOOF / WETH | Sell | $0.062458 | 0.091171 WETH | 41.59K | 0.054819 WETH | $0.0102 | 0xc64...2cb8a |
Feb 8 10:40 PM | WOOFWOOF / WETH | Sell | $0.062455 | 0.091171 WETH | 10.39M | 0.021204 WETH | $2.55 | 0x18b...8afcc |
Feb 8 10:40 PM | WOOFWOOF / WETH | Sell | $0.062455 | 0.091171 WETH | 11.94K | 0.051384 WETH | $0.022931 | 0x18b...8afcc |
Feb 8 10:39 PM | WOOFWOOF / WETH | Sell | $0.062452 | 0.091171 WETH | 2.98M | 0.033458 WETH | $0.7315 | 0x82b...e5e19 |
Feb 8 10:39 PM | WOOFWOOF / WETH | Sell | $0.062452 | 0.091171 WETH | 1.29K | 0.061495 WETH | $0.033162 | 0x82b...e5e19 |
Feb 8 10:04 PM | WOOFWOOF / WETH | Buy | $0.062454 | 0.091171 WETH | 102.53M | 0.0121 WETH | $25.16 | 0x195...2e03e |
Feb 8 10:04 PM | WOOFWOOF / WETH | Sell | $0.062449 | 0.091168 WETH | 322.36K | 0.043728 WETH | $0.0789 | 0x195...2e03e |
Feb 8 09:45 PM | WOOFWOOF / WETH | Sell | $0.062448 | 0.091168 WETH | 80.48M | 0.029314 WETH | $19.69 | 0x291...9e897 |
Feb 8 09:45 PM | WOOFWOOF / WETH | Sell | $0.062452 | 0.091170 WETH | 113.46K | 0.041315 WETH | $0.0278 | 0x291...9e897 |
Feb 8 09:30 PM | WOOFWOOF / WETH | Sell | $0.062468 | 0.091170 WETH | 28.36M | 0.023286 WETH | $7.00 | 0x07a...31acc |
Feb 8 09:30 PM | WOOFWOOF / WETH | Sell | $0.062469 | 0.091171 WETH | 6.18K | 0.067158 WETH | $0.021525 | 0x07a...31acc |
Feb 8 09:28 PM | WOOFWOOF / WETH | Buy | $0.062471 | 0.091171 WETH | 3.72M | 0.034404 WETH | $0.9202 | 0x0d9...c9dd2 |
Feb 8 09:28 PM | WOOFWOOF / WETH | Sell | $0.062471 | 0.091171 WETH | 1.54M | 0.031790 WETH | $0.3815 | 0x0d9...c9dd2 |
Feb 8 09:25 PM | WOOFWOOF / WETH | Sell | $0.062473 | 0.091171 WETH | 380.90M | 0.0443 WETH | $94.19 | 0xffa...245f4 |
Feb 8 09:25 PM | WOOFWOOF / WETH | Sell | $0.062494 | 0.091181 WETH | 5.10M | 0.035965 WETH | $1.27 | 0xffa...245f4 |
Feb 8 09:20 PM | WOOFWOOF / WETH | Sell | $0.062491 | 0.091181 WETH | 1.26B | 0.1493 WETH | $313.92 | 0xd60...96ceb |
Feb 8 09:20 PM | WOOFWOOF / WETH | Sell | $0.062560 | 0.091214 WETH | 15.40M | 0.021850 WETH | $3.94 | 0xd60...96ceb |
Feb 8 09:18 PM | WOOFWOOF / WETH | Sell | $0.062562 | 0.091214 WETH | 3.85B | 0.4827 WETH | $986.04 | 0x9c6...7190d |
Feb 8 09:18 PM | WOOFWOOF / WETH | Sell | $0.062792 | 0.091323 WETH | 604.34K | 0.047913 WETH | $0.1687 | 0x9c6...7190d |
Feb 8 09:14 PM | WOOFWOOF / WETH | Sell | $0.062792 | 0.091323 WETH | 151.09M | 0.0198 WETH | $42.17 | 0xaf6...de6d0 |
Feb 8 09:14 PM | WOOFWOOF / WETH | Sell | $0.062801 | 0.091328 WETH | 0.043108 | 0.0144082 WETH | $0.0118704 | 0xaf6...de6d0 |
Feb 8 09:13 PM | WOOFWOOF / WETH | Buy | $0.062800 | 0.091328 WETH | 3.85B | 0.4940 WETH | $1.08K | 0x08c...adfdf |
Feb 8 09:13 PM | WOOFWOOF / WETH | Sell | $0.062567 | 0.091217 WETH | 0.027769 | 0.0129357 WETH | $0.081994 | 0x08c...adfdf |
Feb 8 09:13 PM | WOOFWOOF / WETH | Buy | $0.062565 | 0.091217 WETH | 80.48M | 0.029881 WETH | $20.64 | 0xe06...fffdc |
Feb 8 09:13 PM | WOOFWOOF / WETH | Sell | $0.062561 | 0.091215 WETH | 1.94 | 0.092335 WETH | $0.064973 | 0xe06...fffdc |
Feb 8 09:12 PM | WOOFWOOF / WETH | Buy | $0.062559 | 0.091215 WETH | 37.34M | 0.024579 WETH | $9.55 | 0x89d...dcd70 |
Feb 8 09:12 PM | WOOFWOOF / WETH | Sell | $0.062557 | 0.091214 WETH | 485.55 | 0.075833 WETH | $0.031242 | 0x89d...dcd70 |
Feb 8 09:11 PM | WOOFWOOF / WETH | Buy | $0.062556 | 0.091214 WETH | 813.39M | 0.0988 WETH | $207.86 | 0x4cd...ab493 |
Feb 8 09:11 PM | WOOFWOOF / WETH | Sell | $0.062511 | 0.091192 WETH | 121.39K | 0.041433 WETH | $0.0305 | 0x4cd...ab493 |
Feb 8 09:11 PM | WOOFWOOF / WETH | Sell | $0.062511 | 0.091192 WETH | 30.24M | 0.023570 WETH | $7.59 | 0x0b7...04f4e |
Feb 8 09:11 PM | WOOFWOOF / WETH | Sell | $0.062512 | 0.091193 WETH | 107.75K | 0.041273 WETH | $0.0271 | 0x0b7...04f4e |
Feb 8 09:11 PM | WOOFWOOF / WETH | Sell | $0.062512 | 0.091193 WETH | 26.76M | 0.023161 WETH | $6.72 | 0x477...57fcc |
Feb 8 09:11 PM | WOOFWOOF / WETH | Sell | $0.062513 | 0.091194 WETH | 175.26K | 0.042071 WETH | $0.0440 | 0x477...57fcc |
Feb 8 09:10 PM | WOOFWOOF / WETH | Sell | $0.062513 | 0.091194 WETH | 43.09M | 0.025093 WETH | $10.83 | 0xac7...48d66 |
Feb 8 09:10 PM | WOOFWOOF / WETH | Sell | $0.062516 | 0.091195 WETH | 727.83K | 0.048607 WETH | $0.1831 | 0xac7...48d66 |
Feb 8 09:09 PM | WOOFWOOF / WETH | Sell | $0.062516 | 0.091195 WETH | 172.18M | 0.0204 WETH | $43.31 | 0x9e4...aa447 |
Feb 8 09:09 PM | WOOFWOOF / WETH | Sell | $0.062526 | 0.091199 WETH | 9.78M | 0.021161 WETH | $2.47 | 0x9e4...aa447 |
Feb 8 09:09 PM | WOOFWOOF / WETH | Sell | $0.062526 | 0.091200 WETH | 2.44B | 0.2981 WETH | $617.29 | 0xf42...88d2e |
Feb 8 09:09 PM | WOOFWOOF / WETH | Sell | $0.062666 | 0.091266 WETH | 250.66K | 0.043141 WETH | $0.0668 | 0xf42...88d2e |
Feb 8 09:08 PM | WOOFWOOF / WETH | Sell | $0.062666 | 0.091266 WETH | 62.56M | 0.027843 WETH | $16.67 | 0x3ca...a75ea |
Feb 8 09:08 PM | WOOFWOOF / WETH | Sell | $0.062669 | 0.091268 WETH | 110.27K | 0.041384 WETH | $0.0294 | 0x3ca...a75ea |
Feb 8 09:08 PM | WOOFWOOF / WETH | Sell | $0.062669 | 0.091268 WETH | 27.14M | 0.023406 WETH | $7.24 | 0x343...06d17 |
Feb 8 09:08 PM | WOOFWOOF / WETH | Sell | $0.062671 | 0.091269 WETH | 430.01K | 0.045399 WETH | $0.1148 | 0x343...06d17 |
Feb 8 09:07 PM | WOOFWOOF / WETH | Sell | $0.062671 | 0.091269 WETH | 106.96M | 0.0134 WETH | $28.56 | 0xe00...ffd70 |
Feb 8 09:07 PM | WOOFWOOF / WETH | Sell | $0.062678 | 0.091272 WETH | 545.72K | 0.046868 WETH | $0.1461 | 0xe00...ffd70 |
Feb 8 09:07 PM | WOOFWOOF / WETH | Sell | $0.062678 | 0.091272 WETH | 131.82M | 0.0166 WETH | $35.29 | 0x38f...89a88 |
Feb 8 09:07 PM | WOOFWOOF / WETH | Sell | $0.062686 | 0.091275 WETH | 4.61M | 0.035814 WETH | $1.24 | 0x38f...89a88 |
Feb 8 09:06 PM | WOOFWOOF / WETH | Sell | $0.062686 | 0.091276 WETH | 1.15B | 0.1469 WETH | $308.66 | 0x650...8d3cd |
Feb 8 09:06 PM | WOOFWOOF / WETH | Sell | $0.062757 | 0.091309 WETH | 2.30M | 0.032974 WETH | $0.6327 | 0x650...8d3cd |
Feb 8 09:06 PM | WOOFWOOF / WETH | Sell | $0.062756 | 0.091309 WETH | 571.54M | 0.0745 WETH | $157.50 | 0xadf...b8d39 |
Feb 8 09:06 PM | WOOFWOOF / WETH | Sell | $0.062792 | 0.091326 WETH | 2.31M | 0.033029 WETH | $0.6442 | 0xadf...b8d39 |
Feb 8 09:06 PM | WOOFWOOF / WETH | Sell | $0.062792 | 0.091326 WETH | 568.82M | 0.0751 WETH | $158.81 | 0x60a...94743 |
Feb 8 09:06 PM | WOOFWOOF / WETH | Sell | $0.062829 | 0.091344 WETH | 8.06M | 0.021072 WETH | $2.28 | 0x60a...94743 |
Feb 8 09:05 PM | WOOFWOOF / WETH | Sell | $0.062830 | 0.091344 WETH | 2.00B | 0.2724 WETH | $566.01 | 0x7c4...9ee2b |
Feb 8 09:05 PM | WOOFWOOF / WETH | Sell | $0.062964 | 0.091408 WETH | 13.85M | 0.021931 WETH | $4.11 | 0x7c4...9ee2b |
Feb 8 09:05 PM | WOOFWOOF / WETH | Sell | $0.062965 | 0.091408 WETH | 3.46B | 0.5032 WETH | $1.03K | 0x80e...8f3d2 |
Feb 8 09:05 PM | WOOFWOOF / WETH | Sell | $0.063222 | 0.091531 WETH | 681.20K | 0.031032 WETH | $0.2195 | 0x80e...8f3d2 |
Feb 8 09:05 PM | WOOFWOOF / WETH | Sell | $0.063222 | 0.091531 WETH | 170.30M | 0.0259 WETH | $54.87 | 0x4d8...1d446 |
Feb 8 09:05 PM | WOOFWOOF / WETH | Sell | $0.063236 | 0.091537 WETH | 1.55K | 0.062356 WETH | $0.035010 | 0x4d8...1d446 |
Feb 8 09:05 PM | WOOFWOOF / WETH | Buy | $0.063235 | 0.091537 WETH | 30.24M | 0.024692 WETH | $9.78 | 0x8a7...7369c |
Feb 8 09:05 PM | WOOFWOOF / WETH | Sell | $0.063233 | 0.091536 WETH | 387.06K | 0.045885 WETH | $0.1251 | 0x8a7...7369c |
Feb 8 09:03 PM | WOOFWOOF / WETH | Sell | $0.063234 | 0.091536 WETH | 91.77M | 0.0140 WETH | $29.68 | 0xab2...df0b3 |
Feb 8 09:03 PM | WOOFWOOF / WETH | Sell | $0.063242 | 0.091540 WETH | 5.00M | 0.037616 WETH | $1.62 | 0xab2...df0b3 |
Feb 8 09:03 PM | WOOFWOOF / WETH | Sell | $0.063242 | 0.091540 WETH | 1.25B | 0.1930 WETH | $404.27 | 0xad0...39ccf |
Feb 8 09:03 PM | WOOFWOOF / WETH | Sell | $0.063344 | 0.091588 WETH | 2.12M | 0.033335 WETH | $0.7091 | 0xad0...39ccf |
Feb 8 09:03 PM | WOOFWOOF / WETH | Sell | $0.063344 | 0.091588 WETH | 526.66M | 0.0833 WETH | $176.08 | 0x45a...cbacc |
Feb 8 09:03 PM | WOOFWOOF / WETH | Sell | $0.063388 | 0.091609 WETH | 3.64M | 0.035802 WETH | $1.23 | 0x45a...cbacc |
Feb 8 09:02 PM | WOOFWOOF / WETH | Sell | $0.063388 | 0.091609 WETH | 910.39M | 0.1467 WETH | $308.38 | 0x339...5ac54 |
Feb 8 09:02 PM | WOOFWOOF / WETH | Sell | $0.063467 | 0.091647 WETH | 169.23K | 0.042759 WETH | $0.0587 | 0x339...5ac54 |
Feb 8 09:02 PM | WOOFWOOF / WETH | Sell | $0.063466 | 0.091647 WETH | 42.31M | 0.026900 WETH | $14.66 | 0x2d0...dbf76 |
Feb 8 09:02 PM | WOOFWOOF / WETH | Sell | $0.063470 | 0.091649 WETH | 0.021169 | 0.0121908 WETH | $0.094056 | 0x2d0...dbf76 |
Feb 8 09:01 PM | WOOFWOOF / WETH | Buy | $0.063469 | 0.091649 WETH | 29.68M | 0.024941 WETH | $10.30 | 0xea4...48b87 |
Feb 8 09:01 PM | WOOFWOOF / WETH | Sell | $0.063467 | 0.091647 WETH | 0.2922 | 0.0104765 WETH | $0.061013 | 0xea4...48b87 |