25,971,535 Pools23,811,395 Tokens

Shut It Down (SHUTDOWN)

The live Shut It Down price today is $0.066101, with a 24-hour trading volume of $0.4972. SHUTDOWN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.066101
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$63.66
24h Volume
$0.4972
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

shutitd0wn (shutitd0wn)

Liquidity Pools

shutitd0wn/SHUTDOWN on Uniswap V4

Frequently Asked Questions

What is the current price of Shut It Down (SHUTDOWN)?

The live Shut It Down price today is $0.066101 USD on Base.

Where can I buy SHUTDOWN?

You can buy Shut It Down on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of SHUTDOWN?

The fully diluted valuation (FDV) of Shut It Down is No data USD.

Recent Transactions

  • : -2.1719612273614874e+21 SHUTDOWN for 75541232191915950000 shutitd0wn
  • : -2.693130245517483e+23 SHUTDOWN for 9.368534937105544e+21 shutitd0wn
  • : -2.1821288684376042e+21 SHUTDOWN for 75923644751386250000 shutitd0wn
  • : -2.7058435095908867e+23 SHUTDOWN for 9.416338470830465e+21 shutitd0wn
  • : -2.1817575956118257e+21 SHUTDOWN for 75939653803599130000 shutitd0wn
  • : -2.70293109532984e+23 SHUTDOWN for 9.409786061472514e+21 shutitd0wn
  • : -2.426589918494193e+21 SHUTDOWN for 84493616065816040000 shutitd0wn
  • : -2.8623306047576485e+23 SHUTDOWN for 9.968616481122691e+21 shutitd0wn
  • : -1.7090679336009321e+22 SHUTDOWN for 595341908273284800000 shutitd0wn
  • : -2.1013097536920693e+24 SHUTDOWN for 7.330616768447947e+22 shutitd0wn

Shut It Down

Shut It Down Price (SHUTDOWN)

DateMarketTypePrice (USD)PriceSHUTDOWN2nd ASSETTotalTXN
Feb 15 06:58 AM
SHUTDOWN / shutitd0wnSell$0.0661010.0351 shutitd0wn2.17K75.54 shutitd0wn$0.0213260x690...1519a
Feb 15 06:58 AM
SHUTDOWN / shutitd0wnSell$0.0661010.0351 shutitd0wn269.31K9.37K shutitd0wn$0.16430x690...1519a
Feb 15 06:57 AM
SHUTDOWN / shutitd0wnSell$0.0661070.0351 shutitd0wn2.18K75.92 shutitd0wn$0.0213330x724...cd966
Feb 15 06:57 AM
SHUTDOWN / shutitd0wnSell$0.0661070.0351 shutitd0wn270.58K9.42K shutitd0wn$0.16520x724...cd966
Feb 15 06:54 AM
SHUTDOWN / shutitd0wnSell$0.000.0352 shutitd0wn2.18K75.94 shutitd0wn$0.000xf48...bb0a5
Feb 15 06:54 AM
SHUTDOWN / shutitd0wnSell$0.0661070.0352 shutitd0wn270.29K9.41K shutitd0wn$0.16500xf48...bb0a5
Feb 15 06:50 AM
SHUTDOWN / shutitd0wnSell$0.000.0352 shutitd0wn2.43K84.49 shutitd0wn$0.000xd95...25885
Feb 15 06:50 AM
SHUTDOWN / shutitd0wnSell$0.000.0352 shutitd0wn286.23K9.97K shutitd0wn$0.000xd95...25885
Feb 14 05:30 AM
SHUTDOWN / shutitd0wnSell$0.000.0352 shutitd0wn17.09K595.34 shutitd0wn$0.000x9a2...31328
Feb 14 05:30 AM
SHUTDOWN / shutitd0wnSell$0.000.0352 shutitd0wn2.10M73.31K shutitd0wn$0.000x9a2...31328
Feb 14 02:25 AM
SHUTDOWN / shutitd0wnSell$0.000.0353 shutitd0wn35.03K1.22K shutitd0wn$0.000xa4b...ff2fb
Feb 14 02:25 AM
SHUTDOWN / shutitd0wnSell$0.000.0353 shutitd0wn4.23M148.14K shutitd0wn$0.000xa4b...ff2fb
Feb 13 04:50 PM
SHUTDOWN / shutitd0wnSell$0.0685110.0355 shutitd0wn150.62K5.29K shutitd0wn$0.12820x34e...01938
Feb 13 04:50 PM
SHUTDOWN / shutitd0wnSell$0.0685130.0355 shutitd0wn18.76M676.10K shutitd0wn$15.970x34e...01938
Feb 13 04:19 PM
SHUTDOWN / shutitd0wnSell$0.0692530.0389 shutitd0wn68.15K2.63K shutitd0wn$0.06310xc41...1255e
Feb 13 04:19 PM
SHUTDOWN / shutitd0wnSell$0.0692600.0389 shutitd0wn8.52M342.57K shutitd0wn$7.890xc41...1255e
Feb 13 04:19 PM
SHUTDOWN / shutitd0wnSell$0.0510050.0423 shutitd0wn1.86K77.90 shutitd0wn$0.0218710xc41...1255e
Feb 13 04:19 PM
SHUTDOWN / shutitd0wnBuy$0.0510050.0423 shutitd0wn37.24K1.59K shutitd0wn$0.03740xc41...1255e
Feb 13 03:33 PM
SHUTDOWN / shutitd0wnSell$0.0510070.0422 shutitd0wn232.72K9.74K shutitd0wn$0.23430xa3f...4cfb4
Feb 13 03:33 PM
SHUTDOWN / shutitd0wnSell$0.0510100.0423 shutitd0wn28.43M1.32M shutitd0wn$28.690xa3f...4cfb4
Feb 13 11:38 AM
SHUTDOWN / shutitd0wnSell$0.0511800.0509 shutitd0wn660.42K33.32K shutitd0wn$0.77910x099...5470a
Feb 13 11:38 AM
SHUTDOWN / shutitd0wnSell$0.0511840.0510 shutitd0wn82.55M4.98M shutitd0wn$97.710x099...5470a
Feb 13 11:14 AM
SHUTDOWN / shutitd0wnSell$0.0516250.0701 shutitd0wn195.04K13.54K shutitd0wn$0.31680xbc8...b780c
Feb 13 11:14 AM
SHUTDOWN / shutitd0wnSell$0.0516260.0701 shutitd0wn24.44M1.76M shutitd0wn$39.720xbc8...b780c
Feb 13 10:25 AM
SHUTDOWN / shutitd0wnSell$0.0517340.0750 shutitd0wn18.731.39 shutitd0wn$0.0432480x104...83393
Feb 13 10:25 AM
SHUTDOWN / shutitd0wnBuy$0.0517340.0750 shutitd0wn26.55K2.01K shutitd0wn$0.04600x104...83393
Feb 13 04:50 AM
SHUTDOWN / shutitd0wnSell$0.0517130.0750 shutitd0wn2.34K173.85 shutitd0wn$0.0240120x64f...c544f
Feb 13 04:50 AM
SHUTDOWN / shutitd0wnBuy$0.0517130.0750 shutitd0wn28.72M2.09M shutitd0wn$49.190x64f...c544f
Feb 13 04:06 AM
SHUTDOWN / shutitd0wnSell$0.0515060.0691 shutitd0wn21.20K1.45K shutitd0wn$0.03190x8a0...1c52b
Feb 13 04:06 AM
SHUTDOWN / shutitd0wnSell$0.0515060.0691 shutitd0wn2.65M182.12K shutitd0wn$3.990x8a0...1c52b
Feb 13 04:04 AM
SHUTDOWN / shutitd0wnSell$0.0515190.0697 shutitd0wn367.3925.35 shutitd0wn$0.0355780xe09...83484
Feb 13 04:04 AM
SHUTDOWN / shutitd0wnBuy$0.0515190.0697 shutitd0wn32.49M2.17M shutitd0wn$49.330xe09...83484
Feb 13 03:57 AM
SHUTDOWN / shutitd0wnSell$0.0513660.0627 shutitd0wn178.6511.09 shutitd0wn$0.0324410xb64...81224
Feb 13 03:57 AM
SHUTDOWN / shutitd0wnBuy$0.0513660.0627 shutitd0wn3.71M233.18K shutitd0wn$5.070xb64...81224
Feb 13 03:17 AM
SHUTDOWN / shutitd0wnSell$0.0513430.0618 shutitd0wn22.33K1.37K shutitd0wn$0.03000x148...751b7
Feb 13 03:17 AM
SHUTDOWN / shutitd0wnSell$0.0513430.0618 shutitd0wn2.80M171.95K shutitd0wn$3.750x148...751b7
Feb 13 03:09 AM
SHUTDOWN / shutitd0wnSell$0.0513570.0625 shutitd0wn26.341.63 shutitd0wn$0.0435720x090...8127e
Feb 13 03:09 AM
SHUTDOWN / shutitd0wnBuy$0.0513570.0625 shutitd0wn80.885.10 shutitd0wn$0.0310970x090...8127e
Feb 13 02:52 AM
SHUTDOWN / shutitd0wnSell$0.0513630.0625 shutitd0wn3.30K204.03 shutitd0wn$0.0244940xc44...b3035
Feb 13 02:52 AM
SHUTDOWN / shutitd0wnBuy$0.0513630.0625 shutitd0wn40.86M2.37M shutitd0wn$55.660xc44...b3035
Feb 13 02:49 AM
SHUTDOWN / shutitd0wnSell$0.0511470.0525 shutitd0wn412.41K21.46K shutitd0wn$0.47280x9fe...ab287
Feb 13 02:49 AM
SHUTDOWN / shutitd0wnSell$0.0511490.0526 shutitd0wn51.83M3.02M shutitd0wn$59.540x9fe...ab287
Feb 13 02:29 AM
SHUTDOWN / shutitd0wnSell$0.0514470.0649 shutitd0wn179.1611.50 shutitd0wn$0.0325920x448...36e13
Feb 13 02:29 AM
SHUTDOWN / shutitd0wnBuy$0.0514470.0649 shutitd0wn75.68K4.96K shutitd0wn$0.10950x448...36e13
Feb 13 02:09 AM
SHUTDOWN / shutitd0wnSell$0.0514500.0648 shutitd0wn22.39K1.44K shutitd0wn$0.03250xaf0...61f89
Feb 13 02:09 AM
SHUTDOWN / shutitd0wnSell$0.0514500.0648 shutitd0wn2.66M171.29K shutitd0wn$3.850xaf0...61f89
Feb 13 01:56 AM
SHUTDOWN / shutitd0wnSell$0.0526710.0654 shutitd0wn142.64K9.24K shutitd0wn$0.38090x1cc...4e194
Feb 13 01:56 AM
SHUTDOWN / shutitd0wnSell$0.0526720.0654 shutitd0wn17.80M1.19M shutitd0wn$47.570x1cc...4e194
Feb 13 01:53 AM
SHUTDOWN / shutitd0wnSell$0.0528310.0693 shutitd0wn1.610.1107 shutitd0wn$0.0545710xf88...8089e
Feb 13 01:53 AM
SHUTDOWN / shutitd0wnBuy$0.0528310.0693 shutitd0wn17.98M1.22M shutitd0wn$50.900xf88...8089e
Feb 13 01:52 AM
SHUTDOWN / shutitd0wnSell$0.0526710.0654 shutitd0wn201.8313.06 shutitd0wn$0.0353910xa0b...6e314
Feb 13 01:52 AM
SHUTDOWN / shutitd0wnBuy$0.0526710.0654 shutitd0wn2.66M174.62K shutitd0wn$7.100xa0b...6e314
Feb 13 01:50 AM
SHUTDOWN / shutitd0wnSell$0.0526480.0648 shutitd0wn25.23K1.62K shutitd0wn$0.06680x1c2...71758
Feb 13 01:50 AM
SHUTDOWN / shutitd0wnSell$0.0526480.0648 shutitd0wn3.15M202.82K shutitd0wn$8.330x1c2...71758
Feb 13 01:45 AM
SHUTDOWN / shutitd0wnSell$0.0526740.0655 shutitd0wn7.76K503.05 shutitd0wn$0.02080x047...1415c
Feb 13 01:45 AM
SHUTDOWN / shutitd0wnBuy$0.0526740.0655 shutitd0wn2.65M174.46K shutitd0wn$7.090x047...1415c
Feb 13 01:41 AM
SHUTDOWN / shutitd0wnSell$0.0526620.0649 shutitd0wn970.36K62.44K shutitd0wn$2.580xc01...6a95d
Feb 13 01:41 AM
SHUTDOWN / shutitd0wnSell$0.0526710.0651 shutitd0wn120.39M9.21M shutitd0wn$321.470xc01...6a95d
Feb 13 01:40 AM
SHUTDOWN / shutitd0wnSell$0.0540100.0886 shutitd0wn1.12M98.26K shutitd0wn$4.490x11d...1d235
Feb 13 01:40 AM
SHUTDOWN / shutitd0wnSell$0.0540190.0888 shutitd0wn140.47M13.93M shutitd0wn$564.530x11d...1d235
Feb 13 01:40 AM
SHUTDOWN / shutitd0wnSell$0.0549750.1099 shutitd0wn162.63K17.70K shutitd0wn$0.80910x37a...2bf1c
Feb 13 01:40 AM
SHUTDOWN / shutitd0wnSell$0.0549770.1099 shutitd0wn19.62M2.16M shutitd0wn$97.640x37a...2bf1c
Feb 13 01:39 AM
SHUTDOWN / shutitd0wnSell$0.0552050.1123 shutitd0wn767.11K85.32K shutitd0wn$3.990x5a3...40c0c
Feb 13 01:39 AM
SHUTDOWN / shutitd0wnSell$0.0550880.1124 shutitd0wn95.97M11.80M shutitd0wn$488.270x5a3...40c0c
Feb 13 01:38 AM
SHUTDOWN / shutitd0wnSell$0.0572610.1564 shutitd0wn91.40K14.15K shutitd0wn$0.66360x33b...78d76
Feb 13 01:38 AM
SHUTDOWN / shutitd0wnSell$0.0572660.1565 shutitd0wn11.34M1.84M shutitd0wn$82.380x33b...78d76
Feb 13 01:32 AM
SHUTDOWN / shutitd0wnSell$0.0579360.1709 shutitd0wn86.98K14.72K shutitd0wn$0.69020xb39...c5e77
Feb 13 01:32 AM
SHUTDOWN / shutitd0wnSell$0.0579410.1710 shutitd0wn10.83M1.92M shutitd0wn$85.970xb39...c5e77
Feb 13 01:31 AM
SHUTDOWN / shutitd0wnSell$0.0586690.1867 shutitd0wn47.13K8.71K shutitd0wn$0.40850x663...1bc4a
Feb 13 01:31 AM
SHUTDOWN / shutitd0wnSell$0.0586720.1868 shutitd0wn5.79M1.10M shutitd0wn$50.240x663...1bc4a
Feb 13 01:26 AM
SHUTDOWN / shutitd0wnSell$0.0591170.1961 shutitd0wn1.59K307.96 shutitd0wn$0.01450x672...41bb7
Feb 13 01:26 AM
SHUTDOWN / shutitd0wnSell$0.0590990.1961 shutitd0wn203.51K39.54K shutitd0wn$1.850x672...41bb7
Feb 13 01:20 AM
SHUTDOWN / shutitd0wnSell$0.0591340.1964 shutitd0wn386.0175.07 shutitd0wn$0.0235260x576...7fdc1
Feb 13 01:20 AM
SHUTDOWN / shutitd0wnBuy$0.0591340.1964 shutitd0wn2.10M413.28K shutitd0wn$19.190x576...7fdc1
Feb 13 01:10 AM
SHUTDOWN / shutitd0wnSell$0.0590590.1930 shutitd0wn41.87K8.00K shutitd0wn$0.37930x859...f2c10
Feb 13 01:10 AM
SHUTDOWN / shutitd0wnSell$0.0590620.1931 shutitd0wn5.24M1.02M shutitd0wn$47.490x859...f2c10
Feb 13 01:05 AM
SHUTDOWN / shutitd0wnSell$0.0594400.2018 shutitd0wn58.44K11.68K shutitd0wn$0.55170xc2c...5beed
Feb 13 01:05 AM
SHUTDOWN / shutitd0wnSell$0.0594450.2019 shutitd0wn7.30M1.51M shutitd0wn$68.910xc2c...5beed
Feb 13 01:03 AM
SHUTDOWN / shutitd0wnSell$0.0410060.2152 shutitd0wn14.10K3.00K shutitd0wn$0.14180x8ea...09347
Feb 13 01:03 AM
SHUTDOWN / shutitd0wnSell$0.0410070.2153 shutitd0wn1.73M372.20K shutitd0wn$17.440x8ea...09347
Feb 13 12:58 AM
SHUTDOWN / shutitd0wnSell$0.0410230.2186 shutitd0wn29.55K6.40K shutitd0wn$0.30220x6f3...b7163
Feb 13 12:58 AM
SHUTDOWN / shutitd0wnSell$0.0410240.2187 shutitd0wn3.69M811.72K shutitd0wn$37.720x6f3...b7163
Feb 13 12:58 AM
SHUTDOWN / shutitd0wnSell$0.0410580.2261 shutitd0wn23.14K5.18K shutitd0wn$0.24470x007...560fd
Feb 13 12:58 AM
SHUTDOWN / shutitd0wnSell$0.0410570.2261 shutitd0wn3.58M813.59K shutitd0wn$37.850x007...560fd
Feb 13 12:56 AM
SHUTDOWN / shutitd0wnBuy$0.0410840.2322 shutitd0wn1.73M404.07K shutitd0wn$18.790xd07...5a230
Feb 13 12:55 AM
SHUTDOWN / shutitd0wnBuy$0.0410710.2294 shutitd0wn7.30M1.64M shutitd0wn$78.090x747...d93b2
Feb 13 12:55 AM
SHUTDOWN / shutitd0wnBuy$0.0410040.2151 shutitd0wn131.36K28.52K shutitd0wn$1.320xd6b...283d6
Feb 13 12:54 AM
SHUTDOWN / shutitd0wnBuy$0.05100000.2148 shutitd0wn954.90K206.36K shutitd0wn$9.550x20e...1ab26
Feb 13 12:54 AM
SHUTDOWN / shutitd0wnSell$0.0599100.2131 shutitd0wn0.01684000.0161700 shutitd0wn$0.02183240x1cb...6ef81
Feb 13 12:54 AM
SHUTDOWN / shutitd0wnBuy$0.0599170.2131 shutitd0wn2.49M530.22K shutitd0wn$24.690x1cb...6ef81
Feb 13 12:53 AM
SHUTDOWN / shutitd0wnSell$0.0596980.2085 shutitd0wn0.01310570.0142180 shutitd0wn$0.01810250xf20...8185b
Feb 13 12:53 AM
SHUTDOWN / shutitd0wnBuy$0.0596860.2085 shutitd0wn1.37M286.05K shutitd0wn$13.230xf20...8185b
Feb 13 12:52 AM
SHUTDOWN / shutitd0wnSell$0.0595170.2060 shutitd0wn0.01113210.0122693 shutitd0wn$0.01612570x697...f2c75
Feb 13 12:52 AM
SHUTDOWN / shutitd0wnBuy$0.0595750.2060 shutitd0wn1.38M286.32K shutitd0wn$13.250x697...f2c75
Feb 13 12:49 AM
SHUTDOWN / shutitd0wnSell$0.0594100.2035 shutitd0wn0.0916510.0103325 shutitd0wn$0.01415530x799...1c563
Feb 13 12:49 AM
SHUTDOWN / shutitd0wnBuy$0.0590610.2035 shutitd0wn535.51K109.83K shutitd0wn$4.850x799...1c563
Feb 13 12:37 AM
SHUTDOWN / shutitd0wnSell$0.0590070.2026 shutitd0wn0.0720630.084137 shutitd0wn$0.01218580x2ce...60002
Feb 13 12:37 AM
SHUTDOWN / shutitd0wnBuy$0.0590070.2026 shutitd0wn35.79M6.33M shutitd0wn$322.360x2ce...60002
Feb 13 12:37 AM
SHUTDOWN / shutitd0wnSell$0.0565050.1514 shutitd0wn0.0525790.063866 shutitd0wn$0.01016780xa12...b17a2
Feb 13 12:37 AM
SHUTDOWN / shutitd0wnBuy$0.0566800.1514 shutitd0wn8.37M1.24M shutitd0wn$55.930xa12...b17a2