shutitd0wn (shutitd0wn)
The live shutitd0wn price today is $0.041735, with a 24-hour trading volume of $0.6733. shutitd0wn has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041735
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.90
- 24h Volume
- $0.6733
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Shut It Down (SHUTDOWN)Liquidity Pools
ZORA/shutitd0wn on Uniswap V4shutitd0wn/SHUTDOWN on Uniswap V4Frequently Asked Questions
What is the current price of shutitd0wn (shutitd0wn)?
The live shutitd0wn price today is $0.041735 USD on Base.
Where can I buy shutitd0wn?
You can buy shutitd0wn on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of shutitd0wn?
The fully diluted valuation (FDV) of shutitd0wn is No data USD.
Recent Transactions
- : -76165014481616390000 shutitd0wn for 59619572806466160 ZORA
- : -9.368534937105544e+21 shutitd0wn for 7335374277707958000 ZORA
- : -75541232191915950000 shutitd0wn for 59163236094640510 ZORA
- : 75541232191915950000 shutitd0wn for -2.1719612273614874e+21 SHUTDOWN
- : 9.368534937105544e+21 shutitd0wn for -2.693130245517483e+23 SHUTDOWN
- : -76550640904589400000 shutitd0wn for 59954056946101384 ZORA
- : -9.416338470830465e+21 shutitd0wn for 7376828770826888000 ZORA
- : -75923644751386250000 shutitd0wn for 59495289192994600 ZORA
- : 75923644751386250000 shutitd0wn for -2.1821288684376042e+21 SHUTDOWN
- : 9.416338470830465e+21 shutitd0wn for -2.7058435095908867e+23 SHUTDOWN
shutitd0wn
shutitd0wn Price (shutitd0wn)
| Date | Market | Type | Price (USD) | Price | shutitd0wn | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 06:58 AM | shutitd0wn / ZORA | Sell | $0.041735 | 0.037907 ZORA | 76.17 | 0.0596 ZORA | $0.021322 | 0x690...1519a |
Feb 15 06:58 AM | shutitd0wn / ZORA | Sell | $0.041735 | 0.037907 ZORA | 9.37K | 7.34 ZORA | $0.1625 | 0x690...1519a |
Feb 15 06:58 AM | shutitd0wn / ZORA | Sell | $0.041736 | 0.037912 ZORA | 75.54 | 0.0592 ZORA | $0.021312 | 0x690...1519a |
Feb 15 06:58 AM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 28.46 SHUTDOWN | 75.54 | 2.17K SHUTDOWN | $0.00 | 0x690...1519a |
Feb 15 06:58 AM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 28.46 SHUTDOWN | 9.37K | 269.31K SHUTDOWN | $0.00 | 0x690...1519a |
Feb 15 06:57 AM | shutitd0wn / ZORA | Sell | $0.041736 | 0.037912 ZORA | 76.55 | 0.0600 ZORA | $0.021329 | 0x724...cd966 |
Feb 15 06:57 AM | shutitd0wn / ZORA | Sell | $0.041736 | 0.037912 ZORA | 9.42K | 7.38 ZORA | $0.1634 | 0x724...cd966 |
Feb 15 06:57 AM | shutitd0wn / ZORA | Sell | $0.041737 | 0.037916 ZORA | 75.92 | 0.0595 ZORA | $0.021319 | 0x724...cd966 |
Feb 15 06:57 AM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 28.45 SHUTDOWN | 75.92 | 2.18K SHUTDOWN | $0.00 | 0x724...cd966 |
Feb 15 06:57 AM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 28.45 SHUTDOWN | 9.42K | 270.58K SHUTDOWN | $0.00 | 0x724...cd966 |
Feb 15 06:54 AM | shutitd0wn / ZORA | Sell | $0.041736 | 0.037916 ZORA | 76.57 | 0.0600 ZORA | $0.021330 | 0xf48...bb0a5 |
Feb 15 06:54 AM | shutitd0wn / ZORA | Sell | $0.041736 | 0.037916 ZORA | 9.41K | 7.38 ZORA | $0.1633 | 0xf48...bb0a5 |
Feb 15 06:54 AM | shutitd0wn / ZORA | Sell | $0.041737 | 0.037920 ZORA | 75.94 | 0.0595 ZORA | $0.021319 | 0xf48...bb0a5 |
Feb 15 06:54 AM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 28.44 SHUTDOWN | 75.94 | 2.18K SHUTDOWN | $0.00 | 0xf48...bb0a5 |
Feb 15 06:54 AM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 28.44 SHUTDOWN | 9.41K | 270.29K SHUTDOWN | $0.00 | 0xf48...bb0a5 |
Feb 15 06:50 AM | shutitd0wn / ZORA | Sell | $0.041738 | 0.037920 ZORA | 85.27 | 0.0669 ZORA | $0.021482 | 0xd95...25885 |
Feb 15 06:50 AM | shutitd0wn / ZORA | Sell | $0.041738 | 0.037920 ZORA | 9.97K | 7.82 ZORA | $0.1732 | 0xd95...25885 |
Feb 15 06:50 AM | shutitd0wn / ZORA | Sell | $0.041739 | 0.037925 ZORA | 84.49 | 0.0663 ZORA | $0.021469 | 0xd95...25885 |
Feb 15 06:50 AM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 28.43 SHUTDOWN | 84.49 | 2.43K SHUTDOWN | $0.00 | 0xd95...25885 |
Feb 15 06:50 AM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 28.43 SHUTDOWN | 9.97K | 286.23K SHUTDOWN | $0.00 | 0xd95...25885 |
Feb 14 05:30 AM | shutitd0wn / ZORA | Sell | $0.041715 | 0.037925 ZORA | 606.14 | 0.4755 ZORA | $0.0104 | 0x9a2...31328 |
Feb 14 05:30 AM | shutitd0wn / ZORA | Sell | $0.041715 | 0.037925 ZORA | 73.31K | 57.63 ZORA | $1.26 | 0x9a2...31328 |
Feb 14 05:30 AM | shutitd0wn / ZORA | Sell | $0.041723 | 0.037958 ZORA | 595.34 | 0.4690 ZORA | $0.0103 | 0x9a2...31328 |
Feb 14 05:30 AM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 28.42 SHUTDOWN | 595.34 | 17.09K SHUTDOWN | $0.00 | 0x9a2...31328 |
Feb 14 05:30 AM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 28.42 SHUTDOWN | 73.31K | 2.10M SHUTDOWN | $0.00 | 0x9a2...31328 |
Feb 14 05:08 AM | shutitd0wn / ZORA | Sell | $0.041726 | 0.037959 ZORA | 1.87K | 1.47 ZORA | $0.0322 | 0xbd2...7a8ec |
Feb 14 05:08 AM | shutitd0wn / ZORA | Sell | $0.041726 | 0.037960 ZORA | 232.00K | 184.02 ZORA | $4.00 | 0xbd2...7a8ec |
Feb 14 02:25 AM | shutitd0wn / ZORA | Sell | $0.041746 | 0.038067 ZORA | 1.20K | 0.9550 ZORA | $0.0209 | 0xa4b...ff2fb |
Feb 14 02:25 AM | shutitd0wn / ZORA | Sell | $0.041746 | 0.038067 ZORA | 148.14K | 118.81 ZORA | $2.59 | 0xa4b...ff2fb |
Feb 14 02:25 AM | shutitd0wn / ZORA | Sell | $0.041761 | 0.038137 ZORA | 1.22K | 0.9857 ZORA | $0.0215 | 0xa4b...ff2fb |
Feb 14 02:25 AM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 28.34 SHUTDOWN | 1.22K | 35.03K SHUTDOWN | $0.00 | 0xa4b...ff2fb |
Feb 14 02:25 AM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 28.34 SHUTDOWN | 148.14K | 4.23M SHUTDOWN | $0.00 | 0xa4b...ff2fb |
Feb 13 11:29 PM | shutitd0wn / ZORA | Sell | $0.041756 | 0.038137 ZORA | 112.18 | 0.0904 ZORA | $0.021970 | 0x129...f302e |
Feb 13 11:29 PM | shutitd0wn / ZORA | Sell | $0.041756 | 0.038137 ZORA | 8.55K | 6.89 ZORA | $0.1501 | 0x129...f302e |
Feb 13 04:50 PM | shutitd0wn / ZORA | Sell | $0.041771 | 0.038141 ZORA | 5.47K | 4.41 ZORA | $0.0970 | 0x34e...01938 |
Feb 13 04:50 PM | shutitd0wn / ZORA | Sell | $0.041772 | 0.038144 ZORA | 676.10K | 555.90 ZORA | $11.98 | 0x34e...01938 |
Feb 13 04:50 PM | shutitd0wn / ZORA | Sell | $0.041841 | 0.038461 ZORA | 5.29K | 4.44 ZORA | $0.0974 | 0x34e...01938 |
Feb 13 04:50 PM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 28.17 SHUTDOWN | 5.29K | 150.62K SHUTDOWN | $0.00 | 0x34e...01938 |
Feb 13 04:50 PM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 28.16 SHUTDOWN | 676.10K | 18.76M SHUTDOWN | $0.00 | 0x34e...01938 |
Feb 13 04:19 PM | shutitd0wn / ZORA | Sell | $0.041826 | 0.038463 ZORA | 2.97K | 2.49 ZORA | $0.0543 | 0xc41...1255e |
Feb 13 04:19 PM | shutitd0wn / ZORA | Sell | $0.041826 | 0.038464 ZORA | 342.57K | 289.31 ZORA | $6.25 | 0xc41...1255e |
Feb 13 04:19 PM | shutitd0wn / ZORA | Sell | $0.041855 | 0.038598 ZORA | 2.63K | 2.24 ZORA | $0.0487 | 0xc41...1255e |
Feb 13 04:19 PM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 25.69 SHUTDOWN | 2.63K | 68.15K SHUTDOWN | $0.00 | 0xc41...1255e |
Feb 13 04:19 PM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 25.67 SHUTDOWN | 342.57K | 8.52M SHUTDOWN | $0.00 | 0xc41...1255e |
Feb 13 04:19 PM | shutitd0wn / ZORA | Sell | $0.041855 | 0.038599 ZORA | 90.61 | 0.0771 ZORA | $0.021681 | 0xc41...1255e |
Feb 13 04:19 PM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 23.66 SHUTDOWN | 77.90 | 1.86K SHUTDOWN | $0.00 | 0xc41...1255e |
Feb 13 04:19 PM | shutitd0wn / SHUTDOWN | Sell | $0.00 | 23.66 SHUTDOWN | 1.59K | 37.24K SHUTDOWN | $0.00 | 0xc41...1255e |
Feb 13 03:33 PM | shutitd0wn / ZORA | Sell | $0.041860 | 0.038599 ZORA | 10.84K | 9.23 ZORA | $0.2016 | 0xa3f...4cfb4 |
Feb 13 03:33 PM | shutitd0wn / ZORA | Sell | $0.041861 | 0.038604 ZORA | 1.32M | 1.16K ZORA | $24.53 | 0xa3f...4cfb4 |
Feb 13 03:33 PM | shutitd0wn / ZORA | Sell | $0.041978 | 0.039145 ZORA | 9.74K | 8.82 ZORA | $0.1927 | 0xa3f...4cfb4 |
Feb 13 03:33 PM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 23.67 SHUTDOWN | 9.74K | 232.72K SHUTDOWN | $0.00 | 0xa3f...4cfb4 |
Feb 13 03:33 PM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 23.62 SHUTDOWN | 1.32M | 28.43M SHUTDOWN | $0.00 | 0xa3f...4cfb4 |
Feb 13 11:38 AM | shutitd0wn / ZORA | Sell | $0.041925 | 0.039149 ZORA | 39.95K | 36.22 ZORA | $0.7690 | 0x099...5470a |
Feb 13 11:38 AM | shutitd0wn / ZORA | Sell | $0.041929 | 0.039166 ZORA | 4.98M | 5.00K ZORA | $96.00 | 0x099...5470a |
Feb 13 11:38 AM | shutitd0wn / ZORA | Sell | $0.042335 | 0.021110 ZORA | 33.47K | 36.79 ZORA | $0.7814 | 0x099...5470a |
Feb 13 11:38 AM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 19.65 SHUTDOWN | 33.32K | 660.42K SHUTDOWN | $0.00 | 0x099...5470a |
Feb 13 11:38 AM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 19.59 SHUTDOWN | 4.98M | 82.55M SHUTDOWN | $0.00 | 0x099...5470a |
Feb 13 11:14 AM | shutitd0wn / ZORA | Sell | $0.042337 | 0.021111 ZORA | 14.06K | 15.46 ZORA | $0.3284 | 0xbc8...b780c |
Feb 13 11:14 AM | shutitd0wn / ZORA | Sell | $0.042337 | 0.021112 ZORA | 1.76M | 1.98K ZORA | $41.05 | 0xbc8...b780c |
Feb 13 11:14 AM | shutitd0wn / ZORA | Sell | $0.042457 | 0.021168 ZORA | 13.54K | 15.65 ZORA | $0.3325 | 0xbc8...b780c |
Feb 13 11:14 AM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 14.27 SHUTDOWN | 13.54K | 195.04K SHUTDOWN | $0.00 | 0xbc8...b780c |
Feb 13 11:14 AM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 14.26 SHUTDOWN | 1.76M | 24.44M SHUTDOWN | $0.00 | 0xbc8...b780c |
Feb 13 10:25 AM | shutitd0wn / ZORA | Sell | $0.042451 | 0.021169 ZORA | 17.48 | 0.0202 ZORA | $0.034284 | 0x104...83393 |
Feb 13 10:25 AM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 13.33 SHUTDOWN | 1.39 | 18.73 SHUTDOWN | $0.00 | 0x104...83393 |
Feb 13 10:25 AM | shutitd0wn / SHUTDOWN | Sell | $0.00 | 13.33 SHUTDOWN | 2.01K | 26.55K SHUTDOWN | $0.00 | 0x104...83393 |
Feb 13 10:25 AM | shutitd0wn / ZORA | Sell | $0.042451 | 0.021169 ZORA | 0.0160 | 0.041853 ZORA | $0.063925 | 0x104...83393 |
Feb 13 10:25 AM | shutitd0wn / ZORA | Buy | $0.042451 | 0.021169 ZORA | 2.01K | 2.37 ZORA | $0.0493 | 0x104...83393 |
Feb 13 09:44 AM | shutitd0wn / ZORA | Sell | $0.042450 | 0.021169 ZORA | 2.04 | 0.022360 ZORA | $0.044996 | 0x008...f47ce |
Feb 13 09:44 AM | shutitd0wn / ZORA | Sell | $0.042450 | 0.021169 ZORA | 258.78 | 0.2993 ZORA | $0.026339 | 0x008...f47ce |
Feb 13 07:00 AM | shutitd0wn / ZORA | Sell | $0.042431 | 0.021169 ZORA | 1.04 | 0.021206 ZORA | $0.042533 | 0xc59...76e7c |
Feb 13 07:00 AM | shutitd0wn / ZORA | Buy | $0.042431 | 0.021169 ZORA | 261.65 | 0.3088 ZORA | $0.026360 | 0xc59...76e7c |
Feb 13 05:19 AM | shutitd0wn / ZORA | Sell | $0.042424 | 0.021169 ZORA | 132.75 | 0.1535 ZORA | $0.023218 | 0x857...f02eb |
Feb 13 05:19 AM | shutitd0wn / ZORA | Buy | $0.042424 | 0.021169 ZORA | 4.50 | 0.025311 ZORA | $0.031091 | 0x857...f02eb |
Feb 13 04:50 AM | shutitd0wn / ZORA | Sell | $0.042427 | 0.021169 ZORA | 16.91K | 19.56 ZORA | $0.4103 | 0x64f...c544f |
Feb 13 04:50 AM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 13.34 SHUTDOWN | 173.85 | 2.34K SHUTDOWN | $0.00 | 0x64f...c544f |
Feb 13 04:50 AM | shutitd0wn / SHUTDOWN | Sell | $0.00 | 13.34 SHUTDOWN | 2.09M | 28.72M SHUTDOWN | $0.00 | 0x64f...c544f |
Feb 13 04:50 AM | shutitd0wn / ZORA | Sell | $0.042428 | 0.021169 ZORA | 0.0938 | 0.031085 ZORA | $0.052277 | 0x64f...c544f |
Feb 13 04:50 AM | shutitd0wn / ZORA | Buy | $0.042428 | 0.021169 ZORA | 2.09M | 2.40K ZORA | $50.78 | 0x64f...c544f |
Feb 13 04:06 AM | shutitd0wn / ZORA | Sell | $0.042292 | 0.021101 ZORA | 12.09 | 0.0132 ZORA | $0.032770 | 0x869...7e7a3 |
Feb 13 04:06 AM | shutitd0wn / ZORA | Buy | $0.042292 | 0.021101 ZORA | 8.63K | 9.60 ZORA | $0.1979 | 0x869...7e7a3 |
Feb 13 04:06 AM | shutitd0wn / ZORA | Sell | $0.042291 | 0.021101 ZORA | 1.56K | 1.70 ZORA | $0.0357 | 0x8a0...1c52b |
Feb 13 04:06 AM | shutitd0wn / ZORA | Sell | $0.042291 | 0.021101 ZORA | 182.12K | 198.96 ZORA | $4.17 | 0x8a0...1c52b |
Feb 13 04:06 AM | shutitd0wn / ZORA | Sell | $0.042303 | 0.021107 ZORA | 1.45K | 1.59 ZORA | $0.0334 | 0x8a0...1c52b |
Feb 13 04:06 AM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 14.47 SHUTDOWN | 1.45K | 21.20K SHUTDOWN | $0.00 | 0x8a0...1c52b |
Feb 13 04:06 AM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 14.46 SHUTDOWN | 182.12K | 2.65M SHUTDOWN | $0.00 | 0x8a0...1c52b |
Feb 13 04:04 AM | shutitd0wn / ZORA | Sell | $0.042304 | 0.021107 ZORA | 17.25K | 18.90 ZORA | $0.3973 | 0xe09...83484 |
Feb 13 04:04 AM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 14.35 SHUTDOWN | 25.35 | 367.39 SHUTDOWN | $0.00 | 0xe09...83484 |
Feb 13 04:04 AM | shutitd0wn / SHUTDOWN | Sell | $0.00 | 14.35 SHUTDOWN | 2.17M | 32.49M SHUTDOWN | $0.00 | 0xe09...83484 |
Feb 13 04:04 AM | shutitd0wn / ZORA | Sell | $0.042305 | 0.021107 ZORA | 14.97 | 0.0164 ZORA | $0.033450 | 0xe09...83484 |
Feb 13 04:04 AM | shutitd0wn / ZORA | Buy | $0.042305 | 0.021107 ZORA | 2.17M | 2.34K ZORA | $50.08 | 0xe09...83484 |
Feb 13 03:57 AM | shutitd0wn / ZORA | Sell | $0.042128 | 0.021022 ZORA | 1.87K | 1.89 ZORA | $0.0399 | 0xb64...81224 |
Feb 13 03:57 AM | shutitd0wn / SHUTDOWN | Buy | $0.00 | 15.95 SHUTDOWN | 11.09 | 178.65 SHUTDOWN | $0.00 | 0xb64...81224 |
Feb 13 03:57 AM | shutitd0wn / SHUTDOWN | Sell | $0.00 | 15.95 SHUTDOWN | 233.18K | 3.71M SHUTDOWN | $0.00 | 0xb64...81224 |
Feb 13 03:57 AM | shutitd0wn / ZORA | Sell | $0.042128 | 0.021022 ZORA | 0.0884 | 0.048945 ZORA | $0.051882 | 0xb64...81224 |
Feb 13 03:57 AM | shutitd0wn / ZORA | Buy | $0.042128 | 0.021022 ZORA | 233.18K | 239.54 ZORA | $4.96 | 0xb64...81224 |
Feb 13 03:54 AM | shutitd0wn / ZORA | Sell | $0.042110 | 0.021013 ZORA | 11.07 | 0.0111 ZORA | $0.032336 | 0x46a...e8403 |
Feb 13 03:54 AM | shutitd0wn / ZORA | Buy | $0.042110 | 0.021013 ZORA | 9.40 | 0.029610 ZORA | $0.031983 | 0x46a...e8403 |
Feb 13 03:17 AM | shutitd0wn / ZORA | Sell | $0.042103 | 0.021013 ZORA | 1.39K | 1.39 ZORA | $0.0291 | 0x148...751b7 |
Feb 13 03:17 AM | shutitd0wn / ZORA | Sell | $0.042103 | 0.021013 ZORA | 171.95K | 172.92 ZORA | $3.62 | 0x148...751b7 |
Feb 13 03:17 AM | shutitd0wn / ZORA | Sell | $0.042117 | 0.021020 ZORA | 1.37K | 1.38 ZORA | $0.0289 | 0x148...751b7 |