ZORA/shutitd0wn Pool
The live ZORA/shutitd0wn price today is $0.0219, with a 24-hour trading volume of $0.6701. This pair has changed 0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $0.6701
- 24h Buy Volume
- $0.6701
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Zora (ZORA) shutitd0wn (shutitd0wn)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/shutitd0wn?
The 24-hour high price of ZORA/shutitd0wn is $0.0219 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/shutitd0wn today?
The total liquidity in the ZORA/shutitd0wn pool on Uniswap V4 is No data.
When was the ZORA/shutitd0wn pool created?
The ZORA/shutitd0wn pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to shutitd0wn?
1 ZORA = 1264.0617102911144 shutitd0wn ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.582326 ZORA.
Recent Transactions
- : 59619572806466160 ZORA for -76165014481616390000 shutitd0wn
- : 7335374277707958000 ZORA for -9.368534937105544e+21 shutitd0wn
- : 59163236094640510 ZORA for -75541232191915950000 shutitd0wn
- : 59954056946101384 ZORA for -76550640904589400000 shutitd0wn
- : 7376828770826888000 ZORA for -9.416338470830465e+21 shutitd0wn
- : 59495289192994600 ZORA for -75923644751386250000 shutitd0wn
- : 60000478595824420 ZORA for -76567997491822120000 shutitd0wn
- : 7375730218063046000 ZORA for -9.409786061472514e+21 shutitd0wn
- : 59540397134861560 ZORA for -75939653803599130000 shutitd0wn
- : 66859266183375080 ZORA for -85273971201651770000 shutitd0wn
| Date | Type | Price (USD) | Price (shutitd0wn) | ZORA | shutitd0wn | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:58 AM | Buy | $0.0219 | 1.26K | 0.0596 | 76.17 | $0.021308 | 0x690...1519a |
Feb 15 06:58 AM | Buy | $0.0219 | 1.26K | 7.34 | 9.37K | $0.1609 | 0x690...1519a |
Feb 15 06:58 AM | Buy | $0.0219 | 1.26K | 0.0592 | 75.54 | $0.021298 | 0x690...1519a |
Feb 15 06:57 AM | Buy | $0.0219 | 1.26K | 0.0600 | 76.55 | $0.021316 | 0x724...cd966 |
Feb 15 06:57 AM | Buy | $0.0219 | 1.26K | 7.38 | 9.42K | $0.1618 | 0x724...cd966 |
Feb 15 06:57 AM | Buy | $0.0219 | 1.26K | 0.0595 | 75.92 | $0.021306 | 0x724...cd966 |
Feb 15 06:54 AM | Buy | $0.0219 | 1.26K | 0.0600 | 76.57 | $0.021316 | 0xf48...bb0a5 |
Feb 15 06:54 AM | Buy | $0.0219 | 1.26K | 7.38 | 9.41K | $0.1617 | 0xf48...bb0a5 |
Feb 15 06:54 AM | Buy | $0.0219 | 1.26K | 0.0595 | 75.94 | $0.021306 | 0xf48...bb0a5 |
Feb 15 06:50 AM | Buy | $0.0219 | 1.26K | 0.0669 | 85.27 | $0.021467 | 0xd95...25885 |
Feb 15 06:50 AM | Buy | $0.0219 | 1.26K | 7.82 | 9.97K | $0.1715 | 0xd95...25885 |
Feb 15 06:50 AM | Buy | $0.0219 | 1.26K | 0.0663 | 84.49 | $0.021455 | 0xd95...25885 |
Feb 14 05:30 AM | Buy | $0.0216 | 1.26K | 0.4755 | 606.14 | $0.0103 | 0x9a2...31328 |
Feb 14 05:30 AM | Buy | $0.0216 | 1.26K | 57.63 | 73.31K | $1.25 | 0x9a2...31328 |
Feb 14 05:30 AM | Buy | $0.0216 | 1.26K | 0.4690 | 595.34 | $0.0102 | 0x9a2...31328 |
Feb 14 05:08 AM | Buy | $0.0217 | 1.26K | 1.47 | 1.87K | $0.0319 | 0xbd2...7a8ec |
Feb 14 05:08 AM | Buy | $0.0217 | 1.26K | 184.02 | 232.00K | $3.99 | 0xbd2...7a8ec |
Feb 14 02:25 AM | Buy | $0.0216 | 1.24K | 0.9550 | 1.20K | $0.0207 | 0xa4b...ff2fb |
Feb 14 02:25 AM | Buy | $0.0216 | 1.24K | 118.81 | 148.14K | $2.57 | 0xa4b...ff2fb |
Feb 14 02:25 AM | Buy | $0.0216 | 1.23K | 0.9857 | 1.22K | $0.0213 | 0xa4b...ff2fb |
