ClawForge (CLAW)
The live ClawForge price today is $0.051165, with a 24-hour trading volume of $3.48K. CLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051165
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.44K
- 24h Volume
- $3.48K
- 24h Transactions
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CLAW on Uniswap V2Recent Transactions
- : 2.4065276189483842e+27 CLAW for -7920000000000 WETH
- : 1.2232828338110415e+27 CLAW for -56136672338 WETH
- : -3.680325305835185e+27 CLAW for 476046118386359 WETH
- : 1.818736211309632e+21 CLAW for -1000000000000 WETH
- : 1.574117552190605e+25 CLAW for -8600000000000000 WETH
- : -6.1214255980026955e+25 CLAW for 33659088283222120 WETH
- : 4.846534762413737e+25 CLAW for -26900000000000000 WETH
- : 5.146568038256785e+25 CLAW for -27800000000000000 WETH
- : -1.170779902239042e+26 CLAW for 64002476516851390 WETH
- : 2.5545089823489503e+25 CLAW for -14400000000000000 WETH
ClawForge
ClawForge Price (CLAW)
| Date | Market | Type | Price (USD) | Price | CLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:14 AM | CLAW / WETH | Buy | $0.0116973 | 0.0143292 WETH | 2.41B | 0.057920 WETH | $0.0168 | 0x1c5...89895 |
Mar 26 09:11 AM | CLAW / WETH | Buy | $0.0121455 | 0.0166860 WETH | 1.22B | 0.075614 WETH | $0.031779 | 0xf4b...525e2 |
Mar 26 09:11 AM | CLAW / WETH | Sell | $0.0136477 | 0.0163055 WETH | 3.68B | 0.034761 WETH | $0.032384 | 0x843...9a940 |
Mar 26 09:10 AM | CLAW / WETH | Buy | $0.051165 | 0.095494 WETH | 1.82K | 0.051000 WETH | $0.022118 | 0x1ca...b687e |
Mar 26 09:10 AM | CLAW / WETH | Buy | $0.051160 | 0.095471 WETH | 15.74M | 0.028600 WETH | $18.25 | 0xdec...a3f5f |
Mar 26 09:10 AM | CLAW / WETH | Sell | $0.051150 | 0.095424 WETH | 61.21M | 0.0337 WETH | $70.37 | 0xb58...43f05 |
Mar 26 09:10 AM | CLAW / WETH | Buy | $0.051189 | 0.095608 WETH | 48.47M | 0.0269 WETH | $57.60 | 0x191...96b5c |
Mar 26 09:09 AM | CLAW / WETH | Buy | $0.051158 | 0.095461 WETH | 51.47M | 0.0278 WETH | $59.58 | 0x72e...cfb1c |
Mar 26 09:09 AM | CLAW / WETH | Sell | $0.051127 | 0.095312 WETH | 117.08M | 0.0640 WETH | $131.83 | 0xd38...6d8ef |
Mar 26 09:09 AM | CLAW / WETH | Buy | $0.051201 | 0.095660 WETH | 25.55M | 0.0144 WETH | $30.66 | 0xbf3...9b14a |
Mar 26 09:08 AM | CLAW / WETH | Buy | $0.051184 | 0.095581 WETH | 31.17M | 0.0173 WETH | $36.88 | 0x26f...c977e |
Mar 26 09:08 AM | CLAW / WETH | Buy | $0.051164 | 0.095487 WETH | 52.16M | 0.0283 WETH | $60.67 | 0xf70...24f40 |
Mar 26 09:08 AM | CLAW / WETH | Sell | $0.051131 | 0.095334 WETH | 64.72M | 0.0350 WETH | $73.18 | 0xf76...a8fa9 |
Mar 26 09:07 AM | CLAW / WETH | Buy | $0.051172 | 0.095524 WETH | 42.73M | 0.0234 WETH | $50.05 | 0x468...9beb1 |
Mar 26 09:07 AM | CLAW / WETH | Buy | $0.051145 | 0.095397 WETH | 42.80M | 0.0229 WETH | $48.97 | 0xcb4...d448d |
Mar 26 09:07 AM | CLAW / WETH | Sell | $0.051119 | 0.095274 WETH | 86.29M | 0.0464 WETH | $96.49 | 0xa12...d671d |
Mar 26 09:06 AM | CLAW / WETH | Buy | $0.051171 | 0.095526 WETH | 36.82M | 0.0202 WETH | $43.11 | 0x040...2d23f |
Mar 26 09:06 AM | CLAW / WETH | Buy | $0.051148 | 0.095416 WETH | 45.29M | 0.0243 WETH | $51.96 | 0x803...f1324 |
Mar 26 09:06 AM | CLAW / WETH | Sell | $0.051120 | 0.095286 WETH | 61.03M | 0.0327 WETH | $68.34 | 0x482...17212 |
Mar 26 09:06 AM | CLAW / WETH | Buy | $0.051157 | 0.095462 WETH | 32.04M | 0.0174 WETH | $37.07 | 0x996...98c59 |
Mar 26 09:05 AM | CLAW / WETH | Buy | $0.051137 | 0.095368 WETH | 22.99M | 0.0123 WETH | $26.13 | 0x92d...8f52b |
Mar 26 09:05 AM | CLAW / WETH | Buy | $0.051123 | 0.095302 WETH | 55.73M | 0.0292 WETH | $62.56 | 0x30c...ef609 |
Mar 26 09:04 AM | CLAW / WETH | Buy | $0.051090 | 0.095147 WETH | 56.23M | 0.0286 WETH | $61.25 | 0x236...80ba1 |
Mar 26 09:04 AM | CLAW / WETH | Sell | $0.051058 | 0.094998 WETH | 11.93M | 0.025963 WETH | $12.62 | 0x523...1f164 |
Mar 26 09:04 AM | CLAW / WETH | Buy | $0.051065 | 0.095029 WETH | 26.15M | 0.0131 WETH | $27.84 | 0xd04...d358e |
Mar 26 09:04 AM | CLAW / WETH | Buy | $0.051051 | 0.094961 WETH | 34.27M | 0.0169 WETH | $35.98 | 0xc97...67652 |
Mar 26 09:03 AM | CLAW / WETH | Buy | $0.051032 | 0.094874 WETH | 41.14M | 0.0199 WETH | $42.45 | 0xe0d...adfd3 |
Mar 26 09:03 AM | CLAW / WETH | Sell | $0.051011 | 0.094773 WETH | 23.48M | 0.0112 WETH | $23.72 | 0x643...be35b |
Mar 26 09:03 AM | CLAW / WETH | Buy | $0.051023 | 0.094830 WETH | 28.49M | 0.0137 WETH | $29.13 | 0xc9d...f4b06 |
Mar 26 09:02 AM | CLAW / WETH | Buy | $0.051008 | 0.094760 WETH | 41.70M | 0.0197 WETH | $42.02 | 0x39b...7faf2 |
Mar 26 09:02 AM | CLAW / WETH | Buy | $0.069865 | 0.094661 WETH | 51.57M | 0.0238 WETH | $50.88 | 0x133...79f24 |
Mar 26 09:02 AM | CLAW / WETH | Buy | $0.069614 | 0.094543 WETH | 36.77M | 0.0166 WETH | $35.35 | 0xc9f...12974 |
Mar 26 09:01 AM | CLAW / WETH | Buy | $0.069442 | 0.094461 WETH | 48.18M | 0.0213 WETH | $45.48 | 0x5c1...7c8e2 |
Mar 26 09:01 AM | CLAW / WETH | Sell | $0.069221 | 0.094357 WETH | 97.93M | 0.0436 WETH | $90.30 | 0x8ea...9ab25 |
Mar 26 09:01 AM | CLAW / WETH | Buy | $0.069673 | 0.094571 WETH | 46.56M | 0.0211 WETH | $45.03 | 0x400...0921d |
Mar 26 09:00 AM | CLAW / WETH | Buy | $0.069458 | 0.094467 WETH | 63.48M | 0.0280 WETH | $60.03 | 0x330...c809a |
Mar 26 09:00 AM | CLAW / WETH | Buy | $0.069173 | 0.094331 WETH | 73.82M | 0.0315 WETH | $67.71 | 0xb52...7ff43 |
Mar 26 09:00 AM | CLAW / WETH | Buy | $0.068856 | 0.094180 WETH | 70.83M | 0.0292 WETH | $62.73 | 0x1ab...8bb83 |
Mar 26 09:00 AM | CLAW / WETH | Sell | $0.068567 | 0.094043 WETH | 52.17M | 0.0213 WETH | $44.69 | 0xe7a...ae253 |
Mar 26 08:59 AM | CLAW / WETH | Buy | $0.068779 | 0.094143 WETH | 35.19M | 0.0145 WETH | $30.89 | 0x753...c815a |
Mar 26 08:59 AM | CLAW / WETH | Buy | $0.068634 | 0.094075 WETH | 22.39M | 0.029100 WETH | $19.33 | 0xc4a...927b0 |
Mar 26 08:59 AM | CLAW / WETH | Buy | $0.068544 | 0.094032 WETH | 36.16M | 0.0145 WETH | $30.89 | 0x470...8c261 |
Mar 26 08:58 AM | CLAW / WETH | Sell | $0.068402 | 0.093965 WETH | 92.98M | 0.0376 WETH | $78.11 | 0x991...5d891 |
Mar 26 08:58 AM | CLAW / WETH | Buy | $0.068775 | 0.094141 WETH | 64.05M | 0.0262 WETH | $56.20 | 0x383...d5dc7 |
Mar 26 08:58 AM | CLAW / WETH | Buy | $0.068515 | 0.094018 WETH | 43.37M | 0.0173 WETH | $36.92 | 0xd60...eb9ed |
Mar 26 08:58 AM | CLAW / WETH | Sell | $0.068345 | 0.093938 WETH | 46.66M | 0.0185 WETH | $38.94 | 0xbcb...14c48 |
Mar 26 08:57 AM | CLAW / WETH | Buy | $0.068530 | 0.094024 WETH | 64.39M | 0.0256 WETH | $54.92 | 0xe7e...09732 |
Mar 26 08:57 AM | CLAW / WETH | Buy | $0.068279 | 0.093906 WETH | 79.02M | 0.0304 WETH | $65.42 | 0x66a...972f4 |
Mar 26 08:57 AM | CLAW / WETH | Sell | $0.067986 | 0.093768 WETH | 73.12M | 0.0279 WETH | $58.39 | 0xe9a...8d301 |
Mar 26 08:56 AM | CLAW / WETH | Buy | $0.068256 | 0.093895 WETH | 44.75M | 0.0173 WETH | $36.94 | 0x6e7...fde5f |
Mar 26 08:56 AM | CLAW / WETH | Buy | $0.068088 | 0.093816 WETH | 33.17M | 0.0126 WETH | $26.83 | 0xe1b...7a151 |
Mar 26 08:56 AM | CLAW / WETH | Buy | $0.067964 | 0.093759 WETH | 71.70M | 0.0266 WETH | $57.10 | 0x999...7b240 |
Mar 26 08:55 AM | CLAW / WETH | Buy | $0.067712 | 0.093640 WETH | 84.84M | 0.0304 WETH | $65.43 | 0xff3...9e77d |
Mar 26 08:55 AM | CLAW / WETH | Buy | $0.067429 | 0.093507 WETH | 23.15M | 0.028100 WETH | $17.19 | 0x763...fab24 |
Mar 26 08:55 AM | CLAW / WETH | Sell | $0.067353 | 0.093472 WETH | 26.51M | 0.029229 WETH | $19.49 | 0x627...f8815 |
Mar 26 08:55 AM | CLAW / WETH | Buy | $0.067438 | 0.093512 WETH | 48.20M | 0.0168 WETH | $35.85 | 0x144...26ca0 |
Mar 26 08:54 AM | CLAW / WETH | Buy | $0.067284 | 0.093439 WETH | 28.00M | 0.029600 WETH | $20.39 | 0x3b1...1fe28 |
Mar 26 08:54 AM | CLAW / WETH | Buy | $0.067196 | 0.093398 WETH | 76.36M | 0.0256 WETH | $54.95 | 0x27f...a963c |
Mar 26 08:54 AM | CLAW / WETH | Sell | $0.066966 | 0.093289 WETH | 33.54M | 0.0111 WETH | $23.36 | 0xc38...3bbc5 |
Mar 26 08:53 AM | CLAW / WETH | Buy | $0.067066 | 0.093336 WETH | 71.61M | 0.0236 WETH | $50.60 | 0x323...17025 |
Mar 26 08:53 AM | CLAW / WETH | Buy | $0.066857 | 0.093237 WETH | 48.86M | 0.0157 WETH | $33.50 | 0x8d2...049fc |
Mar 26 08:53 AM | CLAW / WETH | Buy | $0.066719 | 0.093172 WETH | 34.20M | 0.0108 WETH | $22.97 | 0xb59...37f59 |
Mar 26 08:52 AM | CLAW / WETH | Buy | $0.066625 | 0.093127 WETH | 46.36M | 0.0144 WETH | $30.71 | 0x8e9...10ab8 |
Mar 26 08:52 AM | CLAW / WETH | Buy | $0.066500 | 0.093068 WETH | 32.39M | 0.029900 WETH | $21.05 | 0xa33...280e5 |
Mar 26 08:52 AM | CLAW / WETH | Sell | $0.066415 | 0.093028 WETH | 32.75M | 0.029951 WETH | $21.01 | 0x772...7dfc8 |
Mar 26 08:52 AM | CLAW / WETH | Buy | $0.066502 | 0.093069 WETH | 38.32M | 0.0117 WETH | $24.91 | 0xa1b...978a1 |
Mar 26 08:51 AM | CLAW / WETH | Buy | $0.066403 | 0.093021 WETH | 63.52M | 0.0190 WETH | $40.66 | 0x2e3...da770 |
Mar 26 08:51 AM | CLAW / WETH | Sell | $0.066241 | 0.092945 WETH | 42.55M | 0.0126 WETH | $26.55 | 0xd50...91c16 |
Mar 26 08:51 AM | CLAW / WETH | Buy | $0.066347 | 0.092996 WETH | 60.99M | 0.0181 WETH | $38.71 | 0x6d3...688f2 |
Mar 26 08:51 AM | CLAW / WETH | Buy | $0.066192 | 0.092923 WETH | 31.58M | 0.029200 WETH | $19.55 | 0xdcc...a4760 |
Mar 26 08:50 AM | CLAW / WETH | Sell | $0.066114 | 0.092887 WETH | 107.79M | 0.0317 WETH | $65.90 | 0x208...1df3b |
Mar 26 08:50 AM | CLAW / WETH | Buy | $0.066380 | 0.093014 WETH | 40.36M | 0.0121 WETH | $25.75 | 0x363...d9f0a |
Mar 26 08:50 AM | CLAW / WETH | Buy | $0.066280 | 0.092965 WETH | 77.53M | 0.0227 WETH | $48.68 | 0xde9...3cf52 |
Mar 26 08:49 AM | CLAW / WETH | Buy | $0.066089 | 0.092875 WETH | 109.13M | 0.0308 WETH | $66.44 | 0x4a6...4b9e8 |
Mar 26 08:49 AM | CLAW / WETH | Sell | $0.065834 | 0.092755 WETH | 23.43M | 0.026465 WETH | $13.67 | 0xf1c...54b45 |
Mar 26 08:49 AM | CLAW / WETH | Buy | $0.065887 | 0.092780 WETH | 85.70M | 0.0235 WETH | $50.45 | 0xf39...27b64 |
Mar 26 08:49 AM | CLAW / WETH | Buy | $0.065696 | 0.092690 WETH | 42.61M | 0.0114 WETH | $24.27 | 0x4c8...35738 |
Mar 26 08:48 AM | CLAW / WETH | Buy | $0.065605 | 0.092647 WETH | 99.04M | 0.0258 WETH | $55.51 | 0xe87...07167 |
Mar 26 08:48 AM | CLAW / WETH | Sell | $0.065401 | 0.092550 WETH | 55.95M | 0.0144 WETH | $30.21 | 0x843...c3e08 |
Mar 26 08:48 AM | CLAW / WETH | Buy | $0.065517 | 0.092604 WETH | 58.86M | 0.0152 WETH | $32.47 | 0x349...aaed9 |
Mar 26 08:47 AM | CLAW / WETH | Buy | $0.065399 | 0.092547 WETH | 101.72M | 0.0255 WETH | $54.91 | 0xc30...a2e1c |
Mar 26 08:47 AM | CLAW / WETH | Buy | $0.065202 | 0.092453 WETH | 110.29M | 0.0266 WETH | $57.37 | 0x2ad...cb02f |
