30,280,282 Pools28,006,477 Tokens

ClawForge (CLAW)

The live ClawForge price today is $0.051165, with a 24-hour trading volume of $3.48K. CLAW has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051165
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.44K
24h Volume
$3.48K
24h Transactions
79

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/CLAW on Uniswap V2

Recent Transactions

  • : 2.4065276189483842e+27 CLAW for -7920000000000 WETH
  • : 1.2232828338110415e+27 CLAW for -56136672338 WETH
  • : -3.680325305835185e+27 CLAW for 476046118386359 WETH
  • : 1.818736211309632e+21 CLAW for -1000000000000 WETH
  • : 1.574117552190605e+25 CLAW for -8600000000000000 WETH
  • : -6.1214255980026955e+25 CLAW for 33659088283222120 WETH
  • : 4.846534762413737e+25 CLAW for -26900000000000000 WETH
  • : 5.146568038256785e+25 CLAW for -27800000000000000 WETH
  • : -1.170779902239042e+26 CLAW for 64002476516851390 WETH
  • : 2.5545089823489503e+25 CLAW for -14400000000000000 WETH

ClawForge

ClawForge Price (CLAW)

DateMarketTypePrice (USD)PriceCLAW2nd ASSETTotalTXN
Mar 26 09:14 AM
CLAW / WETHBuy$0.01169730.0143292 WETH2.41B0.057920 WETH$0.01680x1c5...89895
Mar 26 09:11 AM
CLAW / WETHBuy$0.01214550.0166860 WETH1.22B0.075614 WETH$0.0317790xf4b...525e2
Mar 26 09:11 AM
CLAW / WETHSell$0.01364770.0163055 WETH3.68B0.034761 WETH$0.0323840x843...9a940
Mar 26 09:10 AM
CLAW / WETHBuy$0.0511650.095494 WETH1.82K0.051000 WETH$0.0221180x1ca...b687e
Mar 26 09:10 AM
CLAW / WETHBuy$0.0511600.095471 WETH15.74M0.028600 WETH$18.250xdec...a3f5f
Mar 26 09:10 AM
CLAW / WETHSell$0.0511500.095424 WETH61.21M0.0337 WETH$70.370xb58...43f05
Mar 26 09:10 AM
CLAW / WETHBuy$0.0511890.095608 WETH48.47M0.0269 WETH$57.600x191...96b5c
Mar 26 09:09 AM
CLAW / WETHBuy$0.0511580.095461 WETH51.47M0.0278 WETH$59.580x72e...cfb1c
Mar 26 09:09 AM
CLAW / WETHSell$0.0511270.095312 WETH117.08M0.0640 WETH$131.830xd38...6d8ef
Mar 26 09:09 AM
CLAW / WETHBuy$0.0512010.095660 WETH25.55M0.0144 WETH$30.660xbf3...9b14a
Mar 26 09:08 AM
CLAW / WETHBuy$0.0511840.095581 WETH31.17M0.0173 WETH$36.880x26f...c977e
Mar 26 09:08 AM
CLAW / WETHBuy$0.0511640.095487 WETH52.16M0.0283 WETH$60.670xf70...24f40
Mar 26 09:08 AM
CLAW / WETHSell$0.0511310.095334 WETH64.72M0.0350 WETH$73.180xf76...a8fa9
Mar 26 09:07 AM
CLAW / WETHBuy$0.0511720.095524 WETH42.73M0.0234 WETH$50.050x468...9beb1
Mar 26 09:07 AM
CLAW / WETHBuy$0.0511450.095397 WETH42.80M0.0229 WETH$48.970xcb4...d448d
Mar 26 09:07 AM
CLAW / WETHSell$0.0511190.095274 WETH86.29M0.0464 WETH$96.490xa12...d671d
Mar 26 09:06 AM
CLAW / WETHBuy$0.0511710.095526 WETH36.82M0.0202 WETH$43.110x040...2d23f
Mar 26 09:06 AM
CLAW / WETHBuy$0.0511480.095416 WETH45.29M0.0243 WETH$51.960x803...f1324
Mar 26 09:06 AM
CLAW / WETHSell$0.0511200.095286 WETH61.03M0.0327 WETH$68.340x482...17212
Mar 26 09:06 AM
CLAW / WETHBuy$0.0511570.095462 WETH32.04M0.0174 WETH$37.070x996...98c59
Mar 26 09:05 AM
CLAW / WETHBuy$0.0511370.095368 WETH22.99M0.0123 WETH$26.130x92d...8f52b
Mar 26 09:05 AM
CLAW / WETHBuy$0.0511230.095302 WETH55.73M0.0292 WETH$62.560x30c...ef609
Mar 26 09:04 AM
CLAW / WETHBuy$0.0510900.095147 WETH56.23M0.0286 WETH$61.250x236...80ba1
Mar 26 09:04 AM
CLAW / WETHSell$0.0510580.094998 WETH11.93M0.025963 WETH$12.620x523...1f164
Mar 26 09:04 AM
CLAW / WETHBuy$0.0510650.095029 WETH26.15M0.0131 WETH$27.840xd04...d358e
Mar 26 09:04 AM
CLAW / WETHBuy$0.0510510.094961 WETH34.27M0.0169 WETH$35.980xc97...67652
Mar 26 09:03 AM
CLAW / WETHBuy$0.0510320.094874 WETH41.14M0.0199 WETH$42.450xe0d...adfd3
Mar 26 09:03 AM
CLAW / WETHSell$0.0510110.094773 WETH23.48M0.0112 WETH$23.720x643...be35b
Mar 26 09:03 AM
CLAW / WETHBuy$0.0510230.094830 WETH28.49M0.0137 WETH$29.130xc9d...f4b06
Mar 26 09:02 AM
CLAW / WETHBuy$0.0510080.094760 WETH41.70M0.0197 WETH$42.020x39b...7faf2
Mar 26 09:02 AM
CLAW / WETHBuy$0.0698650.094661 WETH51.57M0.0238 WETH$50.880x133...79f24
Mar 26 09:02 AM
CLAW / WETHBuy$0.0696140.094543 WETH36.77M0.0166 WETH$35.350xc9f...12974
Mar 26 09:01 AM
CLAW / WETHBuy$0.0694420.094461 WETH48.18M0.0213 WETH$45.480x5c1...7c8e2
Mar 26 09:01 AM
CLAW / WETHSell$0.0692210.094357 WETH97.93M0.0436 WETH$90.300x8ea...9ab25
Mar 26 09:01 AM
CLAW / WETHBuy$0.0696730.094571 WETH46.56M0.0211 WETH$45.030x400...0921d
Mar 26 09:00 AM
CLAW / WETHBuy$0.0694580.094467 WETH63.48M0.0280 WETH$60.030x330...c809a
Mar 26 09:00 AM
CLAW / WETHBuy$0.0691730.094331 WETH73.82M0.0315 WETH$67.710xb52...7ff43
Mar 26 09:00 AM
CLAW / WETHBuy$0.0688560.094180 WETH70.83M0.0292 WETH$62.730x1ab...8bb83
Mar 26 09:00 AM
CLAW / WETHSell$0.0685670.094043 WETH52.17M0.0213 WETH$44.690xe7a...ae253
Mar 26 08:59 AM
CLAW / WETHBuy$0.0687790.094143 WETH35.19M0.0145 WETH$30.890x753...c815a
Mar 26 08:59 AM
CLAW / WETHBuy$0.0686340.094075 WETH22.39M0.029100 WETH$19.330xc4a...927b0
Mar 26 08:59 AM
CLAW / WETHBuy$0.0685440.094032 WETH36.16M0.0145 WETH$30.890x470...8c261
Mar 26 08:58 AM
CLAW / WETHSell$0.0684020.093965 WETH92.98M0.0376 WETH$78.110x991...5d891
Mar 26 08:58 AM
CLAW / WETHBuy$0.0687750.094141 WETH64.05M0.0262 WETH$56.200x383...d5dc7
Mar 26 08:58 AM
CLAW / WETHBuy$0.0685150.094018 WETH43.37M0.0173 WETH$36.920xd60...eb9ed
Mar 26 08:58 AM
CLAW / WETHSell$0.0683450.093938 WETH46.66M0.0185 WETH$38.940xbcb...14c48
Mar 26 08:57 AM
CLAW / WETHBuy$0.0685300.094024 WETH64.39M0.0256 WETH$54.920xe7e...09732
Mar 26 08:57 AM
CLAW / WETHBuy$0.0682790.093906 WETH79.02M0.0304 WETH$65.420x66a...972f4
Mar 26 08:57 AM
CLAW / WETHSell$0.0679860.093768 WETH73.12M0.0279 WETH$58.390xe9a...8d301
Mar 26 08:56 AM
CLAW / WETHBuy$0.0682560.093895 WETH44.75M0.0173 WETH$36.940x6e7...fde5f
Mar 26 08:56 AM
CLAW / WETHBuy$0.0680880.093816 WETH33.17M0.0126 WETH$26.830xe1b...7a151
Mar 26 08:56 AM
CLAW / WETHBuy$0.0679640.093759 WETH71.70M0.0266 WETH$57.100x999...7b240
Mar 26 08:55 AM
CLAW / WETHBuy$0.0677120.093640 WETH84.84M0.0304 WETH$65.430xff3...9e77d
Mar 26 08:55 AM
CLAW / WETHBuy$0.0674290.093507 WETH23.15M0.028100 WETH$17.190x763...fab24
Mar 26 08:55 AM
CLAW / WETHSell$0.0673530.093472 WETH26.51M0.029229 WETH$19.490x627...f8815
Mar 26 08:55 AM
CLAW / WETHBuy$0.0674380.093512 WETH48.20M0.0168 WETH$35.850x144...26ca0
Mar 26 08:54 AM
CLAW / WETHBuy$0.0672840.093439 WETH28.00M0.029600 WETH$20.390x3b1...1fe28
Mar 26 08:54 AM
CLAW / WETHBuy$0.0671960.093398 WETH76.36M0.0256 WETH$54.950x27f...a963c
Mar 26 08:54 AM
CLAW / WETHSell$0.0669660.093289 WETH33.54M0.0111 WETH$23.360xc38...3bbc5
Mar 26 08:53 AM
CLAW / WETHBuy$0.0670660.093336 WETH71.61M0.0236 WETH$50.600x323...17025
Mar 26 08:53 AM
CLAW / WETHBuy$0.0668570.093237 WETH48.86M0.0157 WETH$33.500x8d2...049fc
Mar 26 08:53 AM
CLAW / WETHBuy$0.0667190.093172 WETH34.20M0.0108 WETH$22.970xb59...37f59
Mar 26 08:52 AM
CLAW / WETHBuy$0.0666250.093127 WETH46.36M0.0144 WETH$30.710x8e9...10ab8
Mar 26 08:52 AM
CLAW / WETHBuy$0.0665000.093068 WETH32.39M0.029900 WETH$21.050xa33...280e5
Mar 26 08:52 AM
CLAW / WETHSell$0.0664150.093028 WETH32.75M0.029951 WETH$21.010x772...7dfc8
Mar 26 08:52 AM
CLAW / WETHBuy$0.0665020.093069 WETH38.32M0.0117 WETH$24.910xa1b...978a1
Mar 26 08:51 AM
CLAW / WETHBuy$0.0664030.093021 WETH63.52M0.0190 WETH$40.660x2e3...da770
Mar 26 08:51 AM
CLAW / WETHSell$0.0662410.092945 WETH42.55M0.0126 WETH$26.550xd50...91c16
Mar 26 08:51 AM
CLAW / WETHBuy$0.0663470.092996 WETH60.99M0.0181 WETH$38.710x6d3...688f2
Mar 26 08:51 AM
CLAW / WETHBuy$0.0661920.092923 WETH31.58M0.029200 WETH$19.550xdcc...a4760
Mar 26 08:50 AM
CLAW / WETHSell$0.0661140.092887 WETH107.79M0.0317 WETH$65.900x208...1df3b
Mar 26 08:50 AM
CLAW / WETHBuy$0.0663800.093014 WETH40.36M0.0121 WETH$25.750x363...d9f0a
Mar 26 08:50 AM
CLAW / WETHBuy$0.0662800.092965 WETH77.53M0.0227 WETH$48.680xde9...3cf52
Mar 26 08:49 AM
CLAW / WETHBuy$0.0660890.092875 WETH109.13M0.0308 WETH$66.440x4a6...4b9e8
Mar 26 08:49 AM
CLAW / WETHSell$0.0658340.092755 WETH23.43M0.026465 WETH$13.670xf1c...54b45
Mar 26 08:49 AM
CLAW / WETHBuy$0.0658870.092780 WETH85.70M0.0235 WETH$50.450xf39...27b64
Mar 26 08:49 AM
CLAW / WETHBuy$0.0656960.092690 WETH42.61M0.0114 WETH$24.270x4c8...35738
Mar 26 08:48 AM
CLAW / WETHBuy$0.0656050.092647 WETH99.04M0.0258 WETH$55.510xe87...07167
Mar 26 08:48 AM
CLAW / WETHSell$0.0654010.092550 WETH55.95M0.0144 WETH$30.210x843...c3e08
Mar 26 08:48 AM
CLAW / WETHBuy$0.0655170.092604 WETH58.86M0.0152 WETH$32.470x349...aaed9
Mar 26 08:47 AM
CLAW / WETHBuy$0.0653990.092547 WETH101.72M0.0255 WETH$54.910xc30...a2e1c
Mar 26 08:47 AM
CLAW / WETHBuy$0.0652020.092453 WETH110.29M0.0266 WETH$57.370x2ad...cb02f