UXRX (UXRX)
The live UXRX price today is $0.054848, with a 24-hour trading volume of $1.91K. UXRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054848
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.58K
- 24h Volume
- $1.91K
- 24h Transactions
- 419
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
uxrx (uxrx)Liquidity Pools
uxrx/UXRX on Uniswap V4Frequently Asked Questions
What is the current price of UXRX (UXRX)?
The live UXRX price today is $0.054848 USD on Base.
Where can I buy UXRX?
You can buy UXRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of UXRX?
The fully diluted valuation (FDV) of UXRX is No data USD.
Recent Transactions
- : -7.073949503948813e+22 UXRX for 8.006666331521244e+21 uxrx
- : -8.842954453525799e+24 UXRX for 1.005887074832918e+24 uxrx
- : -16950565758 UXRX for 1937675353 uxrx
- : 3.092295825130618e+24 UXRX for -3.600381988864397e+23 uxrx
- : -2118960710517 UXRX for 241380387458 uxrx
- : 2.7431592962030483e+24 UXRX for -3.1833738692570744e+23 uxrx
- : -264887588708093 UXRX for 30081296514198 uxrx
- : 3.617653300118792e+23 UXRX for -4.190857954053299e+22 uxrx
- : -33113136219576520 UXRX for 3758877289380735 uxrx
- : 3.361493463093978e+24 UXRX for -3.8859547510298774e+23 uxrx
UXRX
UXRX Price (UXRX)
| Date | Market | Type | Price (USD) | Price | UXRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:01 AM | UXRX / uxrx | Sell | $0.054784 | 0.1143 uxrx | 70.74K | 8.01K uxrx | $0.3384 | 0x9b7...083db |
Feb 14 11:01 AM | UXRX / uxrx | Sell | $0.054804 | 0.1143 uxrx | 8.84M | 1.01M uxrx | $42.48 | 0x9b7...083db |
Feb 14 10:55 AM | UXRX / uxrx | Sell | $0.054839 | 0.1155 uxrx | 0.071696 | 0.081938 uxrx | $0.0138201 | 0xe23...57440 |
Feb 14 10:55 AM | UXRX / uxrx | Buy | $0.054858 | 0.1155 uxrx | 3.09M | 360.04K uxrx | $15.02 | 0xe23...57440 |
Feb 14 10:39 AM | UXRX / uxrx | Sell | $0.054812 | 0.1151 uxrx | 0.052119 | 0.062414 uxrx | $0.0101020 | 0xd27...b6cea |
Feb 14 10:39 AM | UXRX / uxrx | Buy | $0.054812 | 0.1151 uxrx | 2.74M | 318.34K uxrx | $13.20 | 0xd27...b6cea |
Feb 14 10:37 AM | UXRX / uxrx | Sell | $0.054775 | 0.1147 uxrx | 0.032649 | 0.043009 uxrx | $0.081265 | 0x07a...9f8a0 |
Feb 14 10:37 AM | UXRX / uxrx | Buy | $0.054791 | 0.1147 uxrx | 361.77K | 41.91K uxrx | $1.73 | 0x07a...9f8a0 |
Feb 14 09:42 AM | UXRX / uxrx | Sell | $0.054780 | 0.1147 uxrx | 0.0331 | 0.023759 uxrx | $0.061583 | 0x105...69b4c |
Feb 14 09:42 AM | UXRX / uxrx | Buy | $0.054780 | 0.1147 uxrx | 3.36M | 388.60K uxrx | $16.07 | 0x105...69b4c |
Feb 14 09:11 AM | UXRX / uxrx | Sell | $0.054870 | 0.1142 uxrx | 4.14 | 0.4681 uxrx | $0.042016 | 0xfcb...3243a |
Feb 14 09:11 AM | UXRX / uxrx | Buy | $0.054761 | 0.1142 uxrx | 4.30M | 494.58K uxrx | $20.45 | 0xfcb...3243a |
Feb 14 09:03 AM | UXRX / uxrx | Sell | $0.054838 | 0.1137 uxrx | 517.46 | 58.24 uxrx | $0.022504 | 0x0b1...4ef63 |
Feb 14 09:03 AM | UXRX / uxrx | Buy | $0.054838 | 0.1137 uxrx | 1.64M | 188.10K uxrx | $7.93 | 0x0b1...4ef63 |
Feb 14 08:59 AM | UXRX / uxrx | Sell | $0.054822 | 0.1135 uxrx | 64.69K | 7.27K uxrx | $0.3119 | 0xd25...1e917 |
Feb 14 08:59 AM | UXRX / uxrx | Sell | $0.054822 | 0.1135 uxrx | 8.08M | 912.02K uxrx | $38.97 | 0xd25...1e917 |
Feb 14 08:57 AM | UXRX / uxrx | Sell | $0.054863 | 0.1145 uxrx | 4.68K | 530.18 uxrx | $0.0227 | 0x98a...78202 |
Feb 14 08:57 AM | UXRX / uxrx | Sell | $0.054863 | 0.1145 uxrx | 500.00K | 56.70K uxrx | $2.43 | 0x98a...78202 |
Feb 14 08:41 AM | UXRX / uxrx | Sell | $0.054873 | 0.1146 uxrx | 84.67K | 9.60K uxrx | $0.4125 | 0x308...068bf |
Feb 14 08:41 AM | UXRX / uxrx | Sell | $0.054818 | 0.1146 uxrx | 10.58M | 1.21M uxrx | $50.99 | 0x308...068bf |
Feb 14 08:38 AM | UXRX / uxrx | Sell | $0.00 | 0.1159 uxrx | 0.067545 | 0.078660 uxrx | $0.00 | 0xafe...421d0 |
Feb 14 08:38 AM | UXRX / uxrx | Buy | $0.054869 | 0.1159 uxrx | 164.85K | 19.31K uxrx | $0.8026 | 0xafe...421d0 |
Feb 14 08:32 AM | UXRX / uxrx | Sell | $0.054666 | 0.1159 uxrx | 0.049431 | 0.041083 uxrx | $0.094400 | 0xc46...6aa65 |
Feb 14 08:32 AM | UXRX / uxrx | Buy | $0.054666 | 0.1159 uxrx | 10.42M | 1.21M uxrx | $48.61 | 0xc46...6aa65 |
Feb 14 08:26 AM | UXRX / uxrx | Sell | $0.054606 | 0.1146 uxrx | 0.0147102 | 0.0158051 uxrx | $0.0193272 | 0x245...da0aa |
Feb 14 08:26 AM | UXRX / uxrx | Buy | $0.054606 | 0.1146 uxrx | 1.27M | 147.08K uxrx | $5.86 | 0x245...da0aa |
Feb 14 08:25 AM | UXRX / uxrx | Sell | $0.054600 | 0.1144 uxrx | 0.0128887 | 0.0121007 uxrx | $0.0174088 | 0x401...76309 |
Feb 14 08:25 AM | UXRX / uxrx | Buy | $0.054600 | 0.1144 uxrx | 255.01K | 29.46K uxrx | $1.17 | 0x401...76309 |
Feb 14 08:24 AM | UXRX / uxrx | Sell | $0.054598 | 0.1144 uxrx | 0.091111 | 0.0101258 uxrx | $0.0155109 | 0x479...38295 |
Feb 14 08:24 AM | UXRX / uxrx | Buy | $0.054598 | 0.1144 uxrx | 13.00M | 1.49M uxrx | $59.77 | 0x479...38295 |
Feb 14 08:24 AM | UXRX / uxrx | Sell | $0.054509 | 0.1127 uxrx | 0.071393 | 0.081554 uxrx | $0.0136278 | 0x4b8...84c2e |
Feb 14 08:24 AM | UXRX / uxrx | Buy | $0.054532 | 0.1127 uxrx | 4.45M | 504.98K uxrx | $20.15 | 0x4b8...84c2e |
Feb 14 08:21 AM | UXRX / uxrx | Sell | $0.054495 | 0.1122 uxrx | 0.051746 | 0.061938 uxrx | $0.0117846 | 0x088...2bf67 |
Feb 14 08:21 AM | UXRX / uxrx | Buy | $0.054495 | 0.1122 uxrx | 433.20K | 49.07K uxrx | $1.95 | 0x088...2bf67 |
Feb 14 08:16 AM | UXRX / uxrx | Sell | $0.053929 | 0.1121 uxrx | 0.032188 | 0.042428 uxrx | $0.098595 | 0x0e8...a3234 |
Feb 14 08:16 AM | UXRX / uxrx | Buy | $0.053929 | 0.1121 uxrx | 5.44M | 613.89K uxrx | $21.36 | 0x0e8...a3234 |
Feb 14 08:06 AM | UXRX / uxrx | Sell | $0.053893 | 0.1114 uxrx | 0.0274 | 0.023025 uxrx | $0.061068 | 0x3a1...cbbd2 |
Feb 14 08:06 AM | UXRX / uxrx | Buy | $0.053893 | 0.1114 uxrx | 1.37M | 154.44K uxrx | $5.35 | 0x3a1...cbbd2 |
Feb 14 08:05 AM | UXRX / uxrx | Sell | $0.053887 | 0.1113 uxrx | 3.44 | 0.3786 uxrx | $0.041336 | 0xc2d...37db9 |
Feb 14 08:05 AM | UXRX / uxrx | Buy | $0.053887 | 0.1113 uxrx | 23.74M | 2.63M uxrx | $92.29 | 0xc2d...37db9 |
Feb 14 08:03 AM | UXRX / uxrx | Sell | $0.053785 | 0.1084 uxrx | 429.20 | 46.05 uxrx | $0.021625 | 0xa2a...d26e9 |
Feb 14 08:03 AM | UXRX / uxrx | Buy | $0.053785 | 0.1084 uxrx | 25.80M | 2.79M uxrx | $97.67 | 0xa2a...d26e9 |
Feb 14 08:03 AM | UXRX / uxrx | Sell | $0.053677 | 0.1052 uxrx | 0.8996 | 0.0937 uxrx | $0.053307 | 0x4a9...ebf37 |
Feb 14 08:03 AM | UXRX / uxrx | Buy | $0.053677 | 0.1052 uxrx | 4.25M | 450.66K uxrx | $15.62 | 0x4a9...ebf37 |
Feb 14 07:51 AM | UXRX / uxrx | Sell | $0.053645 | 0.1047 uxrx | 112.71 | 11.68 uxrx | $0.034108 | 0x2c7...b0e9c |
Feb 14 07:51 AM | UXRX / uxrx | Buy | $0.053645 | 0.1047 uxrx | 2.76M | 291.60K uxrx | $10.07 | 0x2c7...b0e9c |
Feb 14 07:49 AM | UXRX / uxrx | Sell | $0.053581 | 0.1043 uxrx | 14.15K | 1.46K uxrx | $0.0507 | 0x696...b2787 |
Feb 14 07:49 AM | UXRX / uxrx | Sell | $0.053581 | 0.1043 uxrx | 1.77M | 182.99K uxrx | $6.34 | 0x696...b2787 |
Feb 14 07:42 AM | UXRX / uxrx | Sell | $0.053577 | 0.1046 uxrx | 3.93K | 406.68 uxrx | $0.0141 | 0x007...ac822 |
Feb 14 07:42 AM | UXRX / uxrx | Sell | $0.053577 | 0.1046 uxrx | 492.20K | 50.97K uxrx | $1.76 | 0x007...ac822 |
Feb 14 07:41 AM | UXRX / uxrx | Sell | $0.053580 | 0.1046 uxrx | 3.19 | 0.3301 uxrx | $0.041141 | 0x53c...42a15 |
Feb 14 07:41 AM | UXRX / uxrx | Buy | $0.053580 | 0.1046 uxrx | 5.44M | 572.49K uxrx | $19.46 | 0x53c...42a15 |
Feb 14 07:40 AM | UXRX / uxrx | Sell | $0.053551 | 0.1038 uxrx | 400.15 | 41.12 uxrx | $0.021421 | 0x3cb...1e0d0 |
Feb 14 07:40 AM | UXRX / uxrx | Buy | $0.053551 | 0.1038 uxrx | 5.72M | 596.78K uxrx | $20.30 | 0x3cb...1e0d0 |
Feb 14 07:38 AM | UXRX / uxrx | Sell | $0.053890 | 0.1028 uxrx | 50.25K | 5.12K uxrx | $0.1955 | 0xb70...c48a1 |
Feb 14 07:38 AM | UXRX / uxrx | Sell | $0.053891 | 0.1028 uxrx | 6.09M | 623.48K uxrx | $23.71 | 0xb70...c48a1 |
Feb 14 07:33 AM | UXRX / uxrx | Sell | $0.053926 | 0.1039 uxrx | 216.15K | 22.23K uxrx | $0.8485 | 0x12d...62c72 |
Feb 14 07:33 AM | UXRX / uxrx | Sell | $0.053928 | 0.1039 uxrx | 26.95M | 2.82M uxrx | $105.84 | 0x12d...62c72 |
Feb 14 07:32 AM | UXRX / uxrx | Sell | $0.054049 | 0.1074 uxrx | 117.85K | 12.53K uxrx | $0.4771 | 0xddc...7b93c |
Feb 14 07:32 AM | UXRX / uxrx | Sell | $0.054049 | 0.1074 uxrx | 14.73M | 1.58M uxrx | $59.64 | 0xddc...7b93c |
Feb 14 07:22 AM | UXRX / uxrx | Sell | $0.054029 | 0.1091 uxrx | 1.27 | 0.1372 uxrx | $0.055118 | 0x266...d4028 |
Feb 14 07:22 AM | UXRX / uxrx | Buy | $0.054029 | 0.1091 uxrx | 9.85M | 1.08M uxrx | $39.69 | 0x266...d4028 |
Feb 14 07:13 AM | UXRX / uxrx | Sell | $0.054003 | 0.1079 uxrx | 158.78 | 16.97 uxrx | $0.036356 | 0xad2...dbea7 |
Feb 14 07:13 AM | UXRX / uxrx | Buy | $0.054003 | 0.1079 uxrx | 2.72M | 295.75K uxrx | $10.87 | 0xad2...dbea7 |
Feb 14 07:09 AM | UXRX / uxrx | Sell | $0.053993 | 0.1076 uxrx | 19.85K | 2.11K uxrx | $0.0792 | 0xd18...198c7 |
Feb 14 07:09 AM | UXRX / uxrx | Sell | $0.053993 | 0.1076 uxrx | 2.42M | 258.46K uxrx | $9.67 | 0xd18...198c7 |
Feb 14 06:49 AM | UXRX / uxrx | Sell | $0.054014 | 0.1079 uxrx | 58.18K | 6.22K uxrx | $0.2335 | 0xc29...6103a |
Feb 14 06:49 AM | UXRX / uxrx | Sell | $0.054014 | 0.1079 uxrx | 7.27M | 779.50K uxrx | $29.17 | 0xc29...6103a |
Feb 14 06:38 AM | UXRX / uxrx | Sell | $0.054033 | 0.1088 uxrx | 4.70K | 505.75 uxrx | $0.0189 | 0xa17...03c75 |
Feb 14 06:38 AM | UXRX / uxrx | Sell | $0.054040 | 0.1088 uxrx | 587.15K | 63.24K uxrx | $2.37 | 0xa17...03c75 |
Feb 14 06:37 AM | UXRX / uxrx | Sell | $0.054036 | 0.1088 uxrx | 0.097102 | 0.0107651 uxrx | $0.0142866 | 0x769...f8fbc |
Feb 14 06:37 AM | UXRX / uxrx | Buy | $0.00 | 0.1088 uxrx | 529.12K | 58.15K uxrx | $0.00 | 0x769...f8fbc |
Feb 14 06:37 AM | UXRX / uxrx | Sell | $0.053728 | 0.1088 uxrx | 0.078877 | 0.089558 uxrx | $0.0123309 | 0x72b...e43c3 |
Feb 14 06:37 AM | UXRX / uxrx | Buy | $0.053728 | 0.1088 uxrx | 7.42M | 812.10K uxrx | $27.66 | 0x72b...e43c3 |
Feb 14 06:36 AM | UXRX / uxrx | Sell | $0.053697 | 0.1079 uxrx | 0.041101 | 0.051176 uxrx | $0.0104071 | 0x76a...cd789 |
Feb 14 06:36 AM | UXRX / uxrx | Buy | $0.053697 | 0.1079 uxrx | 1.35M | 146.70K uxrx | $4.98 | 0x76a...cd789 |
Feb 14 06:34 AM | UXRX / uxrx | Sell | $0.053692 | 0.1077 uxrx | 0.021377 | 0.031468 uxrx | $0.085081 | 0x5a4...09190 |
Feb 14 06:34 AM | UXRX / uxrx | Buy | $0.053692 | 0.1077 uxrx | 2.53M | 274.92K uxrx | $9.34 | 0x5a4...09190 |
Feb 14 06:33 AM | UXRX / uxrx | Sell | $0.053682 | 0.1074 uxrx | 0.1720 | 0.0183 uxrx | $0.066333 | 0xbca...ad303 |
Feb 14 06:33 AM | UXRX / uxrx | Buy | $0.053682 | 0.1074 uxrx | 13.54M | 1.46M uxrx | $49.85 | 0xbca...ad303 |
Feb 14 06:32 AM | UXRX / uxrx | Sell | $0.053624 | 0.1058 uxrx | 21.50 | 2.25 uxrx | $0.047793 | 0xffb...3fd2f |
Feb 14 06:32 AM | UXRX / uxrx | Buy | $0.053624 | 0.1058 uxrx | 12.84M | 1.36M uxrx | $46.53 | 0xffb...3fd2f |
Feb 14 06:31 AM | UXRX / uxrx | Buy | $0.053565 | 0.1040 uxrx | 1.19M | 124.78K uxrx | $4.24 | 0x24a...25da7 |
Feb 14 06:30 AM | UXRX / uxrx | Buy | $0.053537 | 0.1038 uxrx | 564.68K | 59.19K uxrx | $2.00 | 0x4b9...0528c |
Feb 14 06:26 AM | UXRX / uxrx | Buy | $0.053419 | 0.1037 uxrx | 57.87K | 6.06K uxrx | $0.1978 | 0xea3...36dde |
Feb 14 06:16 AM | UXRX / uxrx | Buy | $0.053419 | 0.1037 uxrx | 7.01M | 730.36K uxrx | $23.97 | 0x047...06039 |
Feb 14 06:16 AM | UXRX / uxrx | Sell | $0.053380 | 0.1025 uxrx | 0.0153880 | 0.0163900 uxrx | $0.0201312 | 0xc75...1a6f5 |
Feb 14 06:16 AM | UXRX / uxrx | Buy | $0.053380 | 0.1025 uxrx | 637.94K | 66.05K uxrx | $2.16 | 0xc75...1a6f5 |
Feb 14 06:14 AM | UXRX / uxrx | Sell | $0.053356 | 0.1024 uxrx | 0.0134943 | 0.0145012 uxrx | $0.0181659 | 0xa46...abfcc |
Feb 14 06:14 AM | UXRX / uxrx | Buy | $0.053356 | 0.1024 uxrx | 586.65K | 60.68K uxrx | $1.97 | 0xa46...abfcc |
Feb 14 06:12 AM | UXRX / uxrx | Sell | $0.053320 | 0.1023 uxrx | 0.0116186 | 0.0126268 uxrx | $0.0162054 | 0xbd7...42807 |
Feb 14 06:12 AM | UXRX / uxrx | Buy | $0.053320 | 0.1023 uxrx | 1.77M | 182.69K uxrx | $5.87 | 0xbd7...42807 |
Feb 14 06:12 AM | UXRX / uxrx | Sell | $0.053311 | 0.1021 uxrx | 0.097737 | 0.0107818 uxrx | $0.0142562 | 0xbd7...42807 |
Feb 14 06:12 AM | UXRX / uxrx | Buy | $0.053311 | 0.1021 uxrx | 1.78M | 183.69K uxrx | $5.91 | 0xbd7...42807 |
Feb 14 06:11 AM | UXRX / uxrx | Sell | $0.053274 | 0.1018 uxrx | 0.079678 | 0.089750 uxrx | $0.0123168 | 0xb3f...7e4de |
Feb 14 06:11 AM | UXRX / uxrx | Buy | $0.053274 | 0.1018 uxrx | 1.80M | 184.71K uxrx | $5.89 | 0xb3f...7e4de |
Feb 14 06:11 AM | UXRX / uxrx | Sell | $0.053227 | 0.1015 uxrx | 0.041211 | 0.051216 uxrx | $0.0103906 | 0xb36...e3f02 |
Feb 14 06:11 AM | UXRX / uxrx | Buy | $0.053227 | 0.1015 uxrx | 657.95K | 67.40K uxrx | $2.12 | 0xb36...e3f02 |
Feb 14 06:11 AM | UXRX / uxrx | Sell | $0.053224 | 0.1014 uxrx | 0.021514 | 0.031520 uxrx | $0.084881 | 0xc31...f0ef9 |
Feb 14 06:11 AM | UXRX / uxrx | Buy | $0.053224 | 0.1014 uxrx | 605.11K | 61.92K uxrx | $1.95 | 0xc31...f0ef9 |