uxrx (uxrx)
The live uxrx price today is $0.044168, with a 24-hour trading volume of $1.41K. uxrx has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044168
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.13
- 24h Volume
- $1.41K
- 24h Transactions
- 1419
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) UXRX (UXRX)Liquidity Pools
ZORA/uxrx on Uniswap V4uxrx/UXRX on Uniswap V4Frequently Asked Questions
What is the current price of uxrx (uxrx)?
The live uxrx price today is $0.044168 USD on Base.
Where can I buy uxrx?
You can buy uxrx on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of uxrx?
The fully diluted valuation (FDV) of uxrx is No data USD.
Recent Transactions
- : -3.9568170679363547e+21 uxrx for 7463332940627571000 ZORA
- : 468115374268621200 uxrx for -4139415499397092400 UXRX
- : -4.945762934281309e+23 uxrx for 4.2967314023944164e+24 UXRX
- : -12973461273498534000 uxrx for 24471208966873564 ZORA
- : 4.945762934281309e+23 uxrx for -948340784665501800000 ZORA
- : -1.562926532518556e+21 uxrx for 2926489641460860000 ZORA
- : 58236454294565640000 uxrx for -517461123676916740000 UXRX
- : -1.880986865843015e+23 uxrx for 1.6396011989542245e+24 UXRX
- : -58861277899191480000 uxrx for 110215656618283550 ZORA
- : 1.880986865843015e+23 uxrx for -358858231194277840000 ZORA
uxrx
uxrx Price (uxrx)
| Date | Market | Type | Price (USD) | Price | uxrx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:11 AM | uxrx / ZORA | Sell | $0.044168 | 0.021906 ZORA | 3.96K | 7.46 ZORA | $0.1649 | 0xfcb...3243a |
Feb 14 09:11 AM | uxrx / UXRX | Buy | $0.00 | 8.75 UXRX | 0.4681 | 4.14 UXRX | $0.00 | 0xfcb...3243a |
Feb 14 09:11 AM | uxrx / UXRX | Sell | $0.00 | 8.75 UXRX | 494.58K | 4.30M UXRX | $0.00 | 0xfcb...3243a |
Feb 14 09:11 AM | uxrx / ZORA | Sell | $0.044168 | 0.021906 ZORA | 12.97 | 0.0245 ZORA | $0.035407 | 0xfcb...3243a |
Feb 14 09:11 AM | uxrx / ZORA | Buy | $0.044168 | 0.021906 ZORA | 494.58K | 948.34 ZORA | $20.61 | 0xfcb...3243a |
Feb 14 09:03 AM | uxrx / ZORA | Sell | $0.044130 | 0.021892 ZORA | 1.56K | 2.93 ZORA | $0.0645 | 0x0b1...4ef63 |
Feb 14 09:03 AM | uxrx / UXRX | Buy | $0.00 | 8.80 UXRX | 58.24 | 517.46 UXRX | $0.00 | 0x0b1...4ef63 |
Feb 14 09:03 AM | uxrx / UXRX | Sell | $0.00 | 8.80 UXRX | 188.10K | 1.64M UXRX | $0.00 | 0x0b1...4ef63 |
Feb 14 09:03 AM | uxrx / ZORA | Sell | $0.044130 | 0.021892 ZORA | 58.86 | 0.1102 ZORA | $0.022431 | 0x0b1...4ef63 |
Feb 14 09:03 AM | uxrx / ZORA | Buy | $0.044130 | 0.021892 ZORA | 188.10K | 358.86 ZORA | $7.77 | 0x0b1...4ef63 |
Feb 14 08:59 AM | uxrx / ZORA | Sell | $0.044113 | 0.021887 ZORA | 7.36K | 13.74 ZORA | $0.3026 | 0xd25...1e917 |
Feb 14 08:59 AM | uxrx / ZORA | Sell | $0.044113 | 0.021887 ZORA | 912.02K | 1.71K ZORA | $37.51 | 0xd25...1e917 |
Feb 14 08:59 AM | uxrx / ZORA | Sell | $0.044169 | 0.021912 ZORA | 7.27K | 13.75 ZORA | $0.3029 | 0xd25...1e917 |
Feb 14 08:59 AM | uxrx / UXRX | Buy | $0.00 | 8.81 UXRX | 7.27K | 64.69K UXRX | $0.00 | 0xd25...1e917 |
Feb 14 08:59 AM | uxrx / UXRX | Buy | $0.00 | 8.81 UXRX | 912.02K | 8.08M UXRX | $0.00 | 0xd25...1e917 |
Feb 14 08:57 AM | uxrx / ZORA | Sell | $0.044167 | 0.021913 ZORA | 535.72 | 1.01 ZORA | $0.0223 | 0x98a...78202 |
Feb 14 08:57 AM | uxrx / ZORA | Sell | $0.044167 | 0.021913 ZORA | 56.70K | 107.37 ZORA | $2.36 | 0x98a...78202 |
Feb 14 08:57 AM | uxrx / ZORA | Sell | $0.044171 | 0.021914 ZORA | 530.18 | 1.00 ZORA | $0.0221 | 0x98a...78202 |
Feb 14 08:57 AM | uxrx / UXRX | Buy | $0.00 | 8.73 UXRX | 530.18 | 4.68K UXRX | $0.00 | 0x98a...78202 |
Feb 14 08:57 AM | uxrx / UXRX | Buy | $0.00 | 8.73 UXRX | 56.70K | 500.00K UXRX | $0.00 | 0x98a...78202 |
Feb 14 08:41 AM | uxrx / ZORA | Sell | $0.044177 | 0.021914 ZORA | 9.74K | 18.45 ZORA | $0.4068 | 0x308...068bf |
Feb 14 08:41 AM | uxrx / ZORA | Sell | $0.044177 | 0.021914 ZORA | 1.21M | 2.31K ZORA | $50.44 | 0x308...068bf |
Feb 14 08:41 AM | uxrx / ZORA | Sell | $0.044253 | 0.021949 ZORA | 9.60K | 18.53 ZORA | $0.4084 | 0x308...068bf |
Feb 14 08:41 AM | uxrx / UXRX | Buy | $0.00 | 8.73 UXRX | 9.60K | 84.67K UXRX | $0.00 | 0x308...068bf |
Feb 14 08:41 AM | uxrx / UXRX | Buy | $0.00 | 8.73 UXRX | 1.21M | 10.58M UXRX | $0.00 | 0x308...068bf |
Feb 14 08:38 AM | uxrx / ZORA | Sell | $0.044248 | 0.021949 ZORA | 154.44 | 0.2980 ZORA | $0.026560 | 0xafe...421d0 |
Feb 14 08:38 AM | uxrx / UXRX | Buy | $0.00 | 8.62 UXRX | 0.078660 | 0.067545 UXRX | $0.00 | 0xafe...421d0 |
Feb 14 08:38 AM | uxrx / UXRX | Sell | $0.00 | 8.62 UXRX | 19.31K | 164.85K UXRX | $0.00 | 0xafe...421d0 |
Feb 14 08:38 AM | uxrx / ZORA | Sell | $0.044248 | 0.021949 ZORA | 78.14 | 0.1508 ZORA | $0.023319 | 0xafe...421d0 |
Feb 14 08:38 AM | uxrx / ZORA | Buy | $0.044248 | 0.021949 ZORA | 19.31K | 38.00 ZORA | $0.8200 | 0xafe...421d0 |
Feb 14 08:32 AM | uxrx / ZORA | Sell | $0.044245 | 0.021949 ZORA | 9.76K | 18.82 ZORA | $0.4142 | 0xc46...6aa65 |
Feb 14 08:32 AM | uxrx / UXRX | Buy | $0.00 | 8.63 UXRX | 0.041083 | 0.049431 UXRX | $0.00 | 0xc46...6aa65 |
Feb 14 08:32 AM | uxrx / UXRX | Sell | $0.00 | 8.63 UXRX | 1.21M | 10.42M UXRX | $0.00 | 0xc46...6aa65 |
Feb 14 08:32 AM | uxrx / ZORA | Sell | $0.044246 | 0.021949 ZORA | 9.43 | 0.0182 ZORA | $0.034005 | 0xc46...6aa65 |
Feb 14 08:32 AM | uxrx / ZORA | Buy | $0.044246 | 0.021949 ZORA | 1.21M | 2.37K ZORA | $51.49 | 0xc46...6aa65 |
Feb 14 08:26 AM | uxrx / ZORA | Sell | $0.044164 | 0.021914 ZORA | 1.18K | 2.23 ZORA | $0.0490 | 0x245...da0aa |
Feb 14 08:26 AM | uxrx / UXRX | Buy | $0.00 | 8.73 UXRX | 0.0158051 | 0.0147102 UXRX | $0.00 | 0x245...da0aa |
Feb 14 08:26 AM | uxrx / UXRX | Sell | $0.00 | 8.73 UXRX | 147.08K | 1.27M UXRX | $0.00 | 0x245...da0aa |
Feb 14 08:26 AM | uxrx / ZORA | Sell | $0.044164 | 0.021914 ZORA | 2.65 | 0.025021 ZORA | $0.031104 | 0x245...da0aa |
Feb 14 08:26 AM | uxrx / ZORA | Buy | $0.044164 | 0.021914 ZORA | 147.08K | 283.97 ZORA | $6.12 | 0x245...da0aa |
Feb 14 08:25 AM | uxrx / ZORA | Sell | $0.044155 | 0.021910 ZORA | 235.70 | 0.4455 ZORA | $0.029793 | 0x401...76309 |
Feb 14 08:25 AM | uxrx / UXRX | Buy | $0.00 | 8.74 UXRX | 0.0121007 | 0.0128887 UXRX | $0.00 | 0x401...76309 |
Feb 14 08:25 AM | uxrx / UXRX | Sell | $0.00 | 8.74 UXRX | 29.46K | 255.01K UXRX | $0.00 | 0x401...76309 |
Feb 14 08:25 AM | uxrx / ZORA | Sell | $0.044155 | 0.021910 ZORA | 95.61 | 0.1807 ZORA | $0.023973 | 0x401...76309 |
Feb 14 08:25 AM | uxrx / ZORA | Buy | $0.044155 | 0.021910 ZORA | 29.46K | 56.81 ZORA | $1.22 | 0x401...76309 |
Feb 14 08:24 AM | uxrx / ZORA | Sell | $0.044154 | 0.021909 ZORA | 11.92K | 22.52 ZORA | $0.4950 | 0x479...38295 |
Feb 14 08:24 AM | uxrx / UXRX | Buy | $0.00 | 8.74 UXRX | 0.0101258 | 0.091111 UXRX | $0.00 | 0x479...38295 |
Feb 14 08:24 AM | uxrx / UXRX | Sell | $0.00 | 8.74 UXRX | 1.49M | 13.00M UXRX | $0.00 | 0x479...38295 |
Feb 14 08:24 AM | uxrx / ZORA | Sell | $0.044154 | 0.021909 ZORA | 32.29 | 0.0610 ZORA | $0.021342 | 0x479...38295 |
Feb 14 08:24 AM | uxrx / ZORA | Buy | $0.044154 | 0.021909 ZORA | 1.49M | 2.84K ZORA | $61.92 | 0x479...38295 |
Feb 14 08:24 AM | uxrx / ZORA | Sell | $0.044059 | 0.021866 ZORA | 4.03K | 7.44 ZORA | $0.1635 | 0x4b8...84c2e |
Feb 14 08:24 AM | uxrx / UXRX | Buy | $0.00 | 8.87 UXRX | 0.081554 | 0.071393 UXRX | $0.00 | 0x4b8...84c2e |
Feb 14 08:24 AM | uxrx / UXRX | Sell | $0.00 | 8.87 UXRX | 504.98K | 4.45M UXRX | $0.00 | 0x4b8...84c2e |
Feb 14 08:24 AM | uxrx / ZORA | Sell | $0.044059 | 0.021866 ZORA | 3.45 | 0.026363 ZORA | $0.031399 | 0x4b8...84c2e |
Feb 14 08:24 AM | uxrx / ZORA | Buy | $0.044059 | 0.021866 ZORA | 504.98K | 946.88 ZORA | $20.50 | 0x4b8...84c2e |
Feb 14 08:21 AM | uxrx / ZORA | Sell | $0.044029 | 0.021848 ZORA | 391.46 | 0.7160 ZORA | $0.0158 | 0x088...2bf67 |
Feb 14 08:21 AM | uxrx / UXRX | Buy | $0.00 | 8.92 UXRX | 0.061938 | 0.051746 UXRX | $0.00 | 0x088...2bf67 |
Feb 14 08:21 AM | uxrx / UXRX | Sell | $0.00 | 8.92 UXRX | 49.07K | 433.20K UXRX | $0.00 | 0x088...2bf67 |
Feb 14 08:21 AM | uxrx / ZORA | Sell | $0.044029 | 0.021848 ZORA | 39.27 | 0.0718 ZORA | $0.021582 | 0x088...2bf67 |
Feb 14 08:21 AM | uxrx / ZORA | Buy | $0.044029 | 0.021848 ZORA | 49.07K | 91.52 ZORA | $1.98 | 0x088...2bf67 |
Feb 14 08:16 AM | uxrx / ZORA | Sell | $0.044026 | 0.021846 ZORA | 4.90K | 8.95 ZORA | $0.1971 | 0x0e8...a3234 |
Feb 14 08:16 AM | uxrx / UXRX | Buy | $0.00 | 8.92 UXRX | 0.042428 | 0.032188 UXRX | $0.00 | 0x0e8...a3234 |
Feb 14 08:16 AM | uxrx / UXRX | Sell | $0.00 | 8.92 UXRX | 613.89K | 5.44M UXRX | $0.00 | 0x0e8...a3234 |
Feb 14 08:16 AM | uxrx / ZORA | Sell | $0.044026 | 0.021846 ZORA | 11.22 | 0.0205 ZORA | $0.034517 | 0x0e8...a3234 |
Feb 14 08:16 AM | uxrx / ZORA | Buy | $0.044026 | 0.021846 ZORA | 613.89K | 1.14K ZORA | $24.71 | 0x0e8...a3234 |
Feb 14 08:06 AM | uxrx / ZORA | Sell | $0.043967 | 0.021825 ZORA | 1.23K | 2.23 ZORA | $0.0489 | 0x3a1...cbbd2 |
Feb 14 08:06 AM | uxrx / UXRX | Buy | $0.00 | 8.97 UXRX | 0.023025 | 0.0274 UXRX | $0.00 | 0x3a1...cbbd2 |
Feb 14 08:06 AM | uxrx / UXRX | Sell | $0.00 | 8.97 UXRX | 154.44K | 1.37M UXRX | $0.00 | 0x3a1...cbbd2 |
Feb 14 08:06 AM | uxrx / ZORA | Sell | $0.043967 | 0.021825 ZORA | 170.45 | 0.3079 ZORA | $0.026762 | 0x3a1...cbbd2 |
Feb 14 08:06 AM | uxrx / ZORA | Buy | $0.043967 | 0.021825 ZORA | 154.44K | 284.26 ZORA | $6.13 | 0x3a1...cbbd2 |
Feb 14 08:05 AM | uxrx / ZORA | Sell | $0.043956 | 0.021820 ZORA | 21.13K | 38.07 ZORA | $0.8358 | 0xc2d...37db9 |
Feb 14 08:05 AM | uxrx / UXRX | Buy | $0.00 | 8.99 UXRX | 0.3786 | 3.44 UXRX | $0.00 | 0xc2d...37db9 |
Feb 14 08:05 AM | uxrx / UXRX | Sell | $0.00 | 8.99 UXRX | 2.63M | 23.74M UXRX | $0.00 | 0xc2d...37db9 |
Feb 14 08:05 AM | uxrx / ZORA | Sell | $0.043957 | 0.021821 ZORA | 178.62 | 0.3219 ZORA | $0.027068 | 0xc2d...37db9 |
Feb 14 08:05 AM | uxrx / ZORA | Buy | $0.043957 | 0.021821 ZORA | 2.63M | 4.73K ZORA | $104.21 | 0xc2d...37db9 |
Feb 14 08:03 AM | uxrx / ZORA | Sell | $0.043768 | 0.021734 ZORA | 22.30K | 38.28 ZORA | $0.8401 | 0xa2a...d26e9 |
Feb 14 08:03 AM | uxrx / UXRX | Buy | $0.00 | 9.23 UXRX | 46.05 | 429.20 UXRX | $0.00 | 0xa2a...d26e9 |
Feb 14 08:03 AM | uxrx / UXRX | Sell | $0.00 | 9.23 UXRX | 2.79M | 25.80M UXRX | $0.00 | 0xa2a...d26e9 |
Feb 14 08:03 AM | uxrx / ZORA | Sell | $0.043770 | 0.021735 ZORA | 28.88 | 0.0496 ZORA | $0.021089 | 0xa2a...d26e9 |
Feb 14 08:03 AM | uxrx / ZORA | Buy | $0.043770 | 0.021735 ZORA | 2.79M | 4.73K ZORA | $104.97 | 0xa2a...d26e9 |
Feb 14 08:03 AM | uxrx / ZORA | Sell | $0.043536 | 0.021627 ZORA | 3.60K | 5.79 ZORA | $0.1272 | 0x4a9...ebf37 |
Feb 14 08:03 AM | uxrx / UXRX | Buy | $0.00 | 9.50 UXRX | 0.0937 | 0.8996 UXRX | $0.00 | 0x4a9...ebf37 |
Feb 14 08:03 AM | uxrx / UXRX | Sell | $0.00 | 9.50 UXRX | 450.66K | 4.25M UXRX | $0.00 | 0x4a9...ebf37 |
Feb 14 08:03 AM | uxrx / ZORA | Sell | $0.043536 | 0.021627 ZORA | 18.78 | 0.0302 ZORA | $0.036639 | 0x4a9...ebf37 |
Feb 14 08:03 AM | uxrx / ZORA | Buy | $0.043536 | 0.021627 ZORA | 450.66K | 736.67 ZORA | $15.93 | 0x4a9...ebf37 |
Feb 14 07:51 AM | uxrx / ZORA | Sell | $0.043488 | 0.021610 ZORA | 2.34K | 3.73 ZORA | $0.0816 | 0x2c7...b0e9c |
Feb 14 07:51 AM | uxrx / UXRX | Buy | $0.00 | 9.55 UXRX | 11.68 | 112.71 UXRX | $0.00 | 0x2c7...b0e9c |
Feb 14 07:51 AM | uxrx / UXRX | Sell | $0.00 | 9.55 UXRX | 291.60K | 2.76M UXRX | $0.00 | 0x2c7...b0e9c |
Feb 14 07:51 AM | uxrx / ZORA | Sell | $0.043488 | 0.021611 ZORA | 11.80 | 0.0188 ZORA | $0.034116 | 0x2c7...b0e9c |
Feb 14 07:51 AM | uxrx / ZORA | Buy | $0.043488 | 0.021611 ZORA | 291.60K | 472.64 ZORA | $10.17 | 0x2c7...b0e9c |
Feb 14 07:49 AM | uxrx / ZORA | Sell | $0.043464 | 0.021600 ZORA | 1.48K | 2.34 ZORA | $0.0511 | 0x696...b2787 |
Feb 14 07:49 AM | uxrx / ZORA | Sell | $0.043464 | 0.021600 ZORA | 182.99K | 290.35 ZORA | $6.34 | 0x696...b2787 |
Feb 14 07:49 AM | uxrx / ZORA | Sell | $0.043478 | 0.021607 ZORA | 1.46K | 2.32 ZORA | $0.0508 | 0x696...b2787 |
Feb 14 07:49 AM | uxrx / UXRX | Buy | $0.00 | 9.59 UXRX | 1.46K | 14.15K UXRX | $0.00 | 0x696...b2787 |
Feb 14 07:49 AM | uxrx / UXRX | Buy | $0.00 | 9.58 UXRX | 182.99K | 1.77M UXRX | $0.00 | 0x696...b2787 |
Feb 14 07:42 AM | uxrx / ZORA | Sell | $0.043471 | 0.021607 ZORA | 447.46 | 0.7115 ZORA | $0.0155 | 0x007...ac822 |
Feb 14 07:42 AM | uxrx / ZORA | Sell | $0.043471 | 0.021607 ZORA | 50.97K | 81.09 ZORA | $1.77 | 0x007...ac822 |
Feb 14 07:42 AM | uxrx / ZORA | Sell | $0.043475 | 0.021608 ZORA | 406.68 | 0.6474 ZORA | $0.0141 | 0x007...ac822 |
Feb 14 07:42 AM | uxrx / UXRX | Buy | $0.00 | 9.56 UXRX | 406.68 | 3.93K UXRX | $0.00 | 0x007...ac822 |
Feb 14 07:42 AM | uxrx / UXRX | Buy | $0.00 | 9.56 UXRX | 50.97K | 492.20K UXRX | $0.00 | 0x007...ac822 |