ZORA/uxrx Pool
The live ZORA/uxrx price today is $0.0218, with a 24-hour trading volume of $1.69K. This pair has changed 0.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $1.69K
- 24h Buy Volume
- $338.27
- 24h Sell Volume
- $1.35K
- Liquidity
- No data
- 24h Transactions
- 1022
- 24h Buys
- 693
- 24h Sells
- 329
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.96%
- 6 Hours
- 0.43%
- 24 Hours
- 0.43%
Tokens in this pool
Zora (ZORA) uxrx (uxrx)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/uxrx?
The 24-hour high price of ZORA/uxrx is $0.0218 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/uxrx today?
The total liquidity in the ZORA/uxrx pool on Uniswap V4 is No data.
When was the ZORA/uxrx pool created?
The ZORA/uxrx pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to uxrx?
1 ZORA = 541.2737849316278 uxrx ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.864845 ZORA.
Recent Transactions
- : 715983159065774000 ZORA for -391459207379326140000 uxrx
- : 71828590203559860 ZORA for -39271663780972020000 uxrx
- : -91522336030000960000 ZORA for 4.906595191611283e+22 uxrx
- : 8950180411017115000 ZORA for -4.897738834694586e+21 uxrx
- : 20502912225590950 ZORA for -11219137926915715000 uxrx
- : -1.1380694969050324e+21 ZORA for 6.138882738186024e+23 uxrx
- : 2225937314622687200 ZORA for -1.23215183128653e+21 uxrx
- : 307920646554846100 ZORA for -170445074205595930000 uxrx
- : -284258419786446770000 ZORA for 1.544389631907345e+23 uxrx
- : 38070250515270350000 ZORA for -2.1130123839528784e+22 uxrx
| Date | Type | Price (USD) | Price (uxrx) | ZORA | uxrx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:21 AM | Buy | $0.0218 | 541.28 | 0.7160 | 391.46 | $0.0156 | 0x088...2bf67 |
Feb 14 08:21 AM | Buy | $0.0218 | 541.27 | 0.0718 | 39.27 | $0.021567 | 0x088...2bf67 |
Feb 14 08:21 AM | Sell | $0.0218 | 541.27 | 91.52 | 49.07K | $2.00 | 0x088...2bf67 |
Feb 14 08:16 AM | Buy | $0.0218 | 541.77 | 8.95 | 4.90K | $0.1952 | 0x0e8...a3234 |
Feb 14 08:16 AM | Buy | $0.0218 | 541.73 | 0.0205 | 11.22 | $0.034471 | 0x0e8...a3234 |
Feb 14 08:16 AM | Sell | $0.0218 | 541.73 | 1.14K | 613.89K | $24.82 | 0x0e8...a3234 |
Feb 14 08:06 AM | Buy | $0.0217 | 548.01 | 2.23 | 1.23K | $0.0484 | 0x3a1...cbbd2 |
Feb 14 08:06 AM | Buy | $0.0217 | 548.00 | 0.3079 | 170.45 | $0.026694 | 0x3a1...cbbd2 |
Feb 14 08:06 AM | Sell | $0.0217 | 548.00 | 284.26 | 154.44K | $6.18 | 0x3a1...cbbd2 |
Feb 14 08:05 AM | Buy | $0.0217 | 549.59 | 38.07 | 21.13K | $0.8276 | 0xc2d...37db9 |
Feb 14 08:05 AM | Buy | $0.0217 | 549.37 | 0.3219 | 178.62 | $0.026997 | 0xc2d...37db9 |
Feb 14 08:05 AM | Sell | $0.0217 | 549.37 | 4.73K | 2.63M | $102.74 | 0xc2d...37db9 |
Feb 14 08:03 AM | Buy | $0.0217 | 576.74 | 38.28 | 22.30K | $0.8319 | 0xa2a...d26e9 |
Feb 14 08:03 AM | Buy | $0.0217 | 576.51 | 0.0496 | 28.88 | $0.021078 | 0xa2a...d26e9 |
Feb 14 08:03 AM | Sell | $0.0217 | 576.51 | 4.73K | 2.79M | $102.71 | 0xa2a...d26e9 |
Feb 14 08:03 AM | Buy | $0.0217 | 614.78 | 5.79 | 3.60K | $0.1259 | 0x4a9...ebf37 |
Feb 14 08:03 AM | Buy | $0.0217 | 614.73 | 0.0302 | 18.78 | $0.036573 | 0x4a9...ebf37 |
Feb 14 08:03 AM | Sell | $0.0217 | 614.73 | 736.67 | 450.66K | $16.01 | 0x4a9...ebf37 |
Feb 14 07:51 AM | Buy | $0.0217 | 621.14 | 3.73 | 2.34K | $0.0808 | 0x2c7...b0e9c |
Feb 14 07:51 AM | Buy | $0.0217 | 621.11 | 0.0188 | 11.80 | $0.034074 | 0x2c7...b0e9c |
