Chaos Oracle (ChaosOracle)
The live Chaos Oracle price today is $0.055874, with a 24-hour trading volume of $6.41K. ChaosOracle has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055874
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $174.72
- 24h Volume
- $6.41K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ChaosOracle on Uniswap V2Recent Transactions
- : 2.9378194981525647e+25 ChaosOracle for -1407356030809 WETH
- : -8.819859715332912e+25 ChaosOracle for 819545556735815 WETH
- : 367767810010529300000 ChaosOracle for -1000000000000 WETH
- : 4.672819235149269e+25 ChaosOracle for -125800000000000000 WETH
- : 4.660179908625692e+25 ChaosOracle for -123300000000000000 WETH
- : 3.375714579036613e+25 ChaosOracle for -88000000000000000 WETH
- : 1.6104612826318745e+25 ChaosOracle for -41600000000000000 WETH
- : 1.4638118082168635e+25 ChaosOracle for -37600000000000000 WETH
- : 4.974918643797909e+25 ChaosOracle for -126300000000000000 WETH
- : 5.637305991155363e+25 ChaosOracle for -140400000000000000 WETH
Chaos Oracle
Chaos Oracle Price (ChaosOracle)
| Date | Market | Type | Price (USD) | Price | ChaosOracle | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:29 PM | ChaosOracle / WETH | Buy | $0.091479 | 0.0137157 WETH | 29.38M | 0.051408 WETH | $0.024343 | 0x008...821d1 |
Mar 26 03:29 PM | ChaosOracle / WETH | Sell | $0.0106591 | 0.0133191 WETH | 88.20M | 0.038196 WETH | $0.025813 | 0x557...f7b67 |
Mar 25 09:46 PM | ChaosOracle / WETH | Buy | $0.055874 | 0.082715 WETH | 367.77 | 0.051000 WETH | $0.022161 | 0xde4...65b6a |
Mar 25 09:45 PM | ChaosOracle / WETH | Buy | $0.055858 | 0.082708 WETH | 46.73M | 0.1258 WETH | $273.72 | 0x224...1ec0c |
Mar 25 09:45 PM | ChaosOracle / WETH | Buy | $0.055757 | 0.082661 WETH | 46.60M | 0.1233 WETH | $268.28 | 0x6d9...7c0f4 |
Mar 25 09:45 PM | ChaosOracle / WETH | Buy | $0.055660 | 0.082616 WETH | 33.76M | 0.0880 WETH | $191.04 | 0x1e7...34de5 |
Mar 25 09:44 PM | ChaosOracle / WETH | Buy | $0.055590 | 0.082583 WETH | 16.10M | 0.0416 WETH | $90.02 | 0x286...86627 |
Mar 25 09:44 PM | ChaosOracle / WETH | Buy | $0.055559 | 0.082568 WETH | 14.64M | 0.0376 WETH | $81.37 | 0x52e...a9b45 |
Mar 25 09:43 PM | ChaosOracle / WETH | Buy | $0.055530 | 0.082555 WETH | 49.75M | 0.1263 WETH | $275.09 | 0x566...e296c |
Mar 25 09:43 PM | ChaosOracle / WETH | Buy | $0.055431 | 0.082509 WETH | 56.37M | 0.1404 WETH | $306.13 | 0x7f7...81278 |
Mar 25 09:42 PM | ChaosOracle / WETH | Buy | $0.055322 | 0.082459 WETH | 54.60M | 0.1333 WETH | $290.53 | 0xe73...df042 |
Mar 25 09:42 PM | ChaosOracle / WETH | Buy | $0.055218 | 0.082411 WETH | 27.14M | 0.0653 WETH | $141.58 | 0x698...4f0fb |
Mar 25 09:41 PM | ChaosOracle / WETH | Buy | $0.055168 | 0.082388 WETH | 24.83M | 0.0592 WETH | $128.30 | 0x77c...96567 |
Mar 25 09:40 PM | ChaosOracle / WETH | Buy | $0.055123 | 0.082368 WETH | 26.11M | 0.0617 WETH | $133.75 | 0xb15...2d94d |
Mar 25 09:40 PM | ChaosOracle / WETH | Buy | $0.055077 | 0.082346 WETH | 23.52M | 0.0551 WETH | $119.38 | 0xe1a...5c9c2 |
Mar 25 09:39 PM | ChaosOracle / WETH | Buy | $0.055035 | 0.082327 WETH | 17.45M | 0.0406 WETH | $87.86 | 0x497...e1b18 |
Mar 25 09:39 PM | ChaosOracle / WETH | Buy | $0.055004 | 0.082313 WETH | 31.34M | 0.0723 WETH | $156.83 | 0xcc2...c6742 |
Mar 25 09:39 PM | ChaosOracle / WETH | Buy | $0.054950 | 0.082288 WETH | 33.23M | 0.0758 WETH | $164.46 | 0xac7...3c46e |
Mar 25 09:38 PM | ChaosOracle / WETH | Buy | $0.054893 | 0.082262 WETH | 57.57M | 0.1293 WETH | $281.69 | 0x743...571a5 |
Mar 25 09:38 PM | ChaosOracle / WETH | Buy | $0.054798 | 0.082218 WETH | 16.32M | 0.0362 WETH | $78.30 | 0x2b9...f14b2 |
Mar 25 09:38 PM | ChaosOracle / WETH | Buy | $0.054771 | 0.082206 WETH | 43.31M | 0.0951 WETH | $206.65 | 0x129...ed7da |
Mar 25 09:37 PM | ChaosOracle / WETH | Buy | $0.054702 | 0.082174 WETH | 39.63M | 0.0858 WETH | $186.32 | 0xbaa...eb6e5 |
Mar 25 09:37 PM | ChaosOracle / WETH | Buy | $0.054641 | 0.082145 WETH | 31.50M | 0.0674 WETH | $146.19 | 0xaa1...07050 |
Mar 25 09:36 PM | ChaosOracle / WETH | Buy | $0.054593 | 0.082122 WETH | 25.91M | 0.0549 WETH | $118.96 | 0xee6...f0a2d |
Mar 25 09:36 PM | ChaosOracle / WETH | Buy | $0.054553 | 0.082104 WETH | 24.50M | 0.0515 WETH | $111.57 | 0xf7d...a6862 |
Mar 25 09:35 PM | ChaosOracle / WETH | Buy | $0.054517 | 0.082087 WETH | 33.24M | 0.0692 WETH | $150.12 | 0xabe...131ee |
Mar 25 09:35 PM | ChaosOracle / WETH | Buy | $0.054467 | 0.082065 WETH | 17.87M | 0.0369 WETH | $79.84 | 0x6a6...be735 |
Mar 25 09:34 PM | ChaosOracle / WETH | Buy | $0.054441 | 0.082053 WETH | 38.23M | 0.0782 WETH | $169.75 | 0x23f...46d8a |
Mar 25 09:34 PM | ChaosOracle / WETH | Buy | $0.054385 | 0.082027 WETH | 20.38M | 0.0413 WETH | $89.38 | 0x2ff...4813b |
Mar 25 09:33 PM | ChaosOracle / WETH | Buy | $0.054355 | 0.082014 WETH | 47.40M | 0.0950 WETH | $206.43 | 0x625...e2d38 |
Mar 25 09:33 PM | ChaosOracle / WETH | Buy | $0.054289 | 0.081983 WETH | 57.91M | 0.1141 WETH | $248.35 | 0x25a...b37a4 |
Mar 25 09:32 PM | ChaosOracle / WETH | Buy | $0.054211 | 0.081947 WETH | 25.72M | 0.0500 WETH | $108.27 | 0x0ae...b4d02 |
Mar 25 09:32 PM | ChaosOracle / WETH | Buy | $0.054178 | 0.081931 WETH | 53.43M | 0.1026 WETH | $223.23 | 0x065...d32f5 |
Mar 25 09:31 PM | ChaosOracle / WETH | Buy | $0.054108 | 0.081899 WETH | 65.48M | 0.1234 WETH | $268.97 | 0x559...9bd46 |
Mar 25 09:31 PM | ChaosOracle / WETH | Buy | $0.054025 | 0.081860 WETH | 71.28M | 0.1315 WETH | $286.85 | 0x0ee...73208 |
Mar 25 09:30 PM | ChaosOracle / WETH | Buy | $0.053937 | 0.081820 WETH | 34.38M | 0.0624 WETH | $135.34 | 0x5a4...3a5f7 |
Mar 25 09:30 PM | ChaosOracle / WETH | Buy | $0.053895 | 0.081801 WETH | 58.17M | 0.1041 WETH | $226.55 | 0xff3...cccf7 |
Mar 25 09:29 PM | ChaosOracle / WETH | Buy | $0.053827 | 0.081769 WETH | 30.30M | 0.0535 WETH | $115.94 | 0x928...94f93 |
Mar 25 09:29 PM | ChaosOracle / WETH | Buy | $0.053792 | 0.081753 WETH | 69.04M | 0.1201 WETH | $261.76 | 0x933...d357c |
