30,280,282 Pools28,006,477 Tokens

Chaos Oracle (ChaosOracle)

The live Chaos Oracle price today is $0.055874, with a 24-hour trading volume of $6.41K. ChaosOracle has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055874
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$174.72
24h Volume
$6.41K
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/ChaosOracle on Uniswap V2

Recent Transactions

  • : 2.9378194981525647e+25 ChaosOracle for -1407356030809 WETH
  • : -8.819859715332912e+25 ChaosOracle for 819545556735815 WETH
  • : 367767810010529300000 ChaosOracle for -1000000000000 WETH
  • : 4.672819235149269e+25 ChaosOracle for -125800000000000000 WETH
  • : 4.660179908625692e+25 ChaosOracle for -123300000000000000 WETH
  • : 3.375714579036613e+25 ChaosOracle for -88000000000000000 WETH
  • : 1.6104612826318745e+25 ChaosOracle for -41600000000000000 WETH
  • : 1.4638118082168635e+25 ChaosOracle for -37600000000000000 WETH
  • : 4.974918643797909e+25 ChaosOracle for -126300000000000000 WETH
  • : 5.637305991155363e+25 ChaosOracle for -140400000000000000 WETH

Chaos Oracle

Chaos Oracle Price (ChaosOracle)

DateMarketTypePrice (USD)PriceChaosOracle2nd ASSETTotalTXN
Mar 26 03:29 PM
ChaosOracle / WETHBuy$0.0914790.0137157 WETH29.38M0.051408 WETH$0.0243430x008...821d1
Mar 26 03:29 PM
ChaosOracle / WETHSell$0.01065910.0133191 WETH88.20M0.038196 WETH$0.0258130x557...f7b67
Mar 25 09:46 PM
ChaosOracle / WETHBuy$0.0558740.082715 WETH367.770.051000 WETH$0.0221610xde4...65b6a
Mar 25 09:45 PM
ChaosOracle / WETHBuy$0.0558580.082708 WETH46.73M0.1258 WETH$273.720x224...1ec0c
Mar 25 09:45 PM
ChaosOracle / WETHBuy$0.0557570.082661 WETH46.60M0.1233 WETH$268.280x6d9...7c0f4
Mar 25 09:45 PM
ChaosOracle / WETHBuy$0.0556600.082616 WETH33.76M0.0880 WETH$191.040x1e7...34de5
Mar 25 09:44 PM
ChaosOracle / WETHBuy$0.0555900.082583 WETH16.10M0.0416 WETH$90.020x286...86627
Mar 25 09:44 PM
ChaosOracle / WETHBuy$0.0555590.082568 WETH14.64M0.0376 WETH$81.370x52e...a9b45
Mar 25 09:43 PM
ChaosOracle / WETHBuy$0.0555300.082555 WETH49.75M0.1263 WETH$275.090x566...e296c
Mar 25 09:43 PM
ChaosOracle / WETHBuy$0.0554310.082509 WETH56.37M0.1404 WETH$306.130x7f7...81278
Mar 25 09:42 PM
ChaosOracle / WETHBuy$0.0553220.082459 WETH54.60M0.1333 WETH$290.530xe73...df042
Mar 25 09:42 PM
ChaosOracle / WETHBuy$0.0552180.082411 WETH27.14M0.0653 WETH$141.580x698...4f0fb
Mar 25 09:41 PM
ChaosOracle / WETHBuy$0.0551680.082388 WETH24.83M0.0592 WETH$128.300x77c...96567
Mar 25 09:40 PM
ChaosOracle / WETHBuy$0.0551230.082368 WETH26.11M0.0617 WETH$133.750xb15...2d94d
Mar 25 09:40 PM
ChaosOracle / WETHBuy$0.0550770.082346 WETH23.52M0.0551 WETH$119.380xe1a...5c9c2
Mar 25 09:39 PM
ChaosOracle / WETHBuy$0.0550350.082327 WETH17.45M0.0406 WETH$87.860x497...e1b18
Mar 25 09:39 PM
ChaosOracle / WETHBuy$0.0550040.082313 WETH31.34M0.0723 WETH$156.830xcc2...c6742
Mar 25 09:39 PM
ChaosOracle / WETHBuy$0.0549500.082288 WETH33.23M0.0758 WETH$164.460xac7...3c46e
Mar 25 09:38 PM
ChaosOracle / WETHBuy$0.0548930.082262 WETH57.57M0.1293 WETH$281.690x743...571a5
Mar 25 09:38 PM
ChaosOracle / WETHBuy$0.0547980.082218 WETH16.32M0.0362 WETH$78.300x2b9...f14b2
Mar 25 09:38 PM
ChaosOracle / WETHBuy$0.0547710.082206 WETH43.31M0.0951 WETH$206.650x129...ed7da
Mar 25 09:37 PM
ChaosOracle / WETHBuy$0.0547020.082174 WETH39.63M0.0858 WETH$186.320xbaa...eb6e5
Mar 25 09:37 PM
ChaosOracle / WETHBuy$0.0546410.082145 WETH31.50M0.0674 WETH$146.190xaa1...07050
Mar 25 09:36 PM
ChaosOracle / WETHBuy$0.0545930.082122 WETH25.91M0.0549 WETH$118.960xee6...f0a2d
Mar 25 09:36 PM
ChaosOracle / WETHBuy$0.0545530.082104 WETH24.50M0.0515 WETH$111.570xf7d...a6862
Mar 25 09:35 PM
ChaosOracle / WETHBuy$0.0545170.082087 WETH33.24M0.0692 WETH$150.120xabe...131ee
Mar 25 09:35 PM
ChaosOracle / WETHBuy$0.0544670.082065 WETH17.87M0.0369 WETH$79.840x6a6...be735
Mar 25 09:34 PM
ChaosOracle / WETHBuy$0.0544410.082053 WETH38.23M0.0782 WETH$169.750x23f...46d8a
Mar 25 09:34 PM
ChaosOracle / WETHBuy$0.0543850.082027 WETH20.38M0.0413 WETH$89.380x2ff...4813b
Mar 25 09:33 PM
ChaosOracle / WETHBuy$0.0543550.082014 WETH47.40M0.0950 WETH$206.430x625...e2d38
Mar 25 09:33 PM
ChaosOracle / WETHBuy$0.0542890.081983 WETH57.91M0.1141 WETH$248.350x25a...b37a4
Mar 25 09:32 PM
ChaosOracle / WETHBuy$0.0542110.081947 WETH25.72M0.0500 WETH$108.270x0ae...b4d02
Mar 25 09:32 PM
ChaosOracle / WETHBuy$0.0541780.081931 WETH53.43M0.1026 WETH$223.230x065...d32f5
Mar 25 09:31 PM
ChaosOracle / WETHBuy$0.0541080.081899 WETH65.48M0.1234 WETH$268.970x559...9bd46
Mar 25 09:31 PM
ChaosOracle / WETHBuy$0.0540250.081860 WETH71.28M0.1315 WETH$286.850x0ee...73208
Mar 25 09:30 PM
ChaosOracle / WETHBuy$0.0539370.081820 WETH34.38M0.0624 WETH$135.340x5a4...3a5f7
Mar 25 09:30 PM
ChaosOracle / WETHBuy$0.0538950.081801 WETH58.17M0.1041 WETH$226.550xff3...cccf7
Mar 25 09:29 PM
ChaosOracle / WETHBuy$0.0538270.081769 WETH30.30M0.0535 WETH$115.940x928...94f93
Mar 25 09:29 PM
ChaosOracle / WETHBuy$0.0537920.081753 WETH69.04M0.1201 WETH$261.760x933...d357c