Dr. COPE - Your Unfriendly Neighborhood Therapist by Virtuals (COPE)
The live Dr. COPE - Your Unfriendly Neighborhood Therapist by Virtuals price today is $0.043367, with a 24-hour trading volume of $53.76. COPE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043367
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.99K
- 24h Volume
- $53.76
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/COPE on Uniswap V2Recent Transactions
- : 2962805751790196000 COPE for -147409528794106 VIRTUAL
- : -1.6292104261064876e+22 COPE for 805764649069940500 VIRTUAL
- : -1.39513190001867e+24 COPE for 69252858623723370000 VIRTUAL
- : -1.3097607235853298e+23 COPE for 6527258188037710000 VIRTUAL
- : -1.881e+22 COPE for 937770173834855200 VIRTUAL
- : -9.70730107977496e+21 COPE for 483992110453203800 VIRTUAL
- : 1.8505744731031348e+22 COPE for -928209468951222100 VIRTUAL
- : -5.626446536578849e+22 COPE for 2805476359321237500 VIRTUAL
- : -5.32856266404462e+24 COPE for 269469991241728330000 VIRTUAL
- : -2.928162985908706e+22 COPE for 1501673751546473500 VIRTUAL
Dr. COPE - Your Unfriendly Neighborhood Therapist by Virtuals
Dr. COPE - Your Unfriendly Neighborhood Therapist by Virtuals Price (COPE)
| Date | Market | Type | Price (USD) | Price | COPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:30 PM | COPE / VIRTUAL | Buy | $0.043367 | 0.044961 VIRTUAL | 2.96 | 0.031475 VIRTUAL | $0.049976 | 0x4ee...35e0d |
Mar 26 01:56 PM | COPE / VIRTUAL | Sell | $0.043488 | 0.044961 VIRTUAL | 16.29K | 0.8058 VIRTUAL | $0.5681 | 0xa38...bb196 |
Mar 26 01:56 PM | COPE / VIRTUAL | Sell | $0.043488 | 0.044961 VIRTUAL | 1.40M | 69.25 VIRTUAL | $48.65 | 0x2b6...560c0 |
Mar 26 01:40 PM | COPE / VIRTUAL | Sell | $0.043467 | 0.044997 VIRTUAL | 130.98K | 6.53 VIRTUAL | $4.54 | 0xb85...178ed |
Mar 25 08:22 PM | COPE / VIRTUAL | Sell | $0.043626 | 0.045001 VIRTUAL | 18.81K | 0.9378 VIRTUAL | $0.6820 | 0x881...f88a5 |
Mar 25 04:33 PM | COPE / VIRTUAL | Sell | $0.043708 | 0.045001 VIRTUAL | 9.71K | 0.4840 VIRTUAL | $0.3599 | 0x93d...bb2b8 |
Mar 25 03:47 PM | COPE / VIRTUAL | Buy | $0.043689 | 0.045001 VIRTUAL | 18.51K | 0.9282 VIRTUAL | $0.6826 | 0x441...8fcc9 |
Mar 25 03:42 PM | COPE / VIRTUAL | Sell | $0.043696 | 0.045001 VIRTUAL | 56.26K | 2.81 VIRTUAL | $2.08 | 0xbdf...a5afd |
Mar 25 03:41 PM | COPE / VIRTUAL | Sell | $0.043697 | 0.045002 VIRTUAL | 5.33M | 269.47 VIRTUAL | $196.96 | 0xfdd...c2082 |
Mar 24 10:45 PM | COPE / VIRTUAL | Sell | $0.043736 | 0.045144 VIRTUAL | 29.28K | 1.50 VIRTUAL | $1.09 | 0xd39...940c1 |
Mar 24 04:20 PM | COPE / VIRTUAL | Sell | $0.043639 | 0.045145 VIRTUAL | 5.39K | 0.2764 VIRTUAL | $0.1961 | 0x944...cc3d1 |
Mar 24 02:30 PM | COPE / VIRTUAL | Buy | $0.043603 | 0.045145 VIRTUAL | 42.05K | 2.17 VIRTUAL | $1.51 | 0xfa9...b8666 |
Mar 23 10:04 PM | COPE / VIRTUAL | Sell | $0.043543 | 0.045144 VIRTUAL | 198.54K | 10.19 VIRTUAL | $7.03 | 0x647...f0647 |
Mar 23 07:10 PM | COPE / VIRTUAL | Sell | $0.043568 | 0.045149 VIRTUAL | 23.05K | 1.18 VIRTUAL | $0.8221 | 0x6df...1a724 |
Mar 23 07:10 PM | COPE / VIRTUAL | Sell | $0.043568 | 0.045150 VIRTUAL | 2.25M | 115.95 VIRTUAL | $80.10 | 0x6f8...fd756 |
Mar 20 07:33 PM | COPE / VIRTUAL | Sell | $0.043633 | 0.045211 VIRTUAL | 59.38K | 3.09 VIRTUAL | $2.16 | 0x117...41a12 |
Mar 20 07:33 PM | COPE / VIRTUAL | Sell | $0.043634 | 0.045213 VIRTUAL | 5.93M | 312.84 VIRTUAL | $215.30 | 0x74c...664b5 |
Mar 20 12:28 AM | COPE / VIRTUAL | Sell | $0.043831 | 0.045381 VIRTUAL | 12.54K | 0.6726 VIRTUAL | $0.4802 | 0x216...58f7d |
Mar 20 12:28 AM | COPE / VIRTUAL | Sell | $0.043830 | 0.045381 VIRTUAL | 907.62K | 48.81 VIRTUAL | $34.76 | 0x028...0770a |
