VIRTUAL/COPE Pool
The live VIRTUAL/COPE price today is $0.6787, with a 24-hour trading volume of $54.45. This pair has changed -6.39% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6787
- 24h Volume
- $54.45
- 24h Buy Volume
- $54.45
- 24h Sell Volume
- $0.049991
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.45%
- 24 Hours
- -6.39%
Tokens in this pool
Virtual Protocol (VIRTUAL) Dr. COPE - Your Unfriendly Neighborhood Therapist by Virtuals (COPE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -147409528794106 VIRTUAL for 2962805751790196000 COPE
- : 805764649069940500 VIRTUAL for -1.6292104261064876e+22 COPE
- : 69252858623723370000 VIRTUAL for -1.39513190001867e+24 COPE
- : 6527258188037710000 VIRTUAL for -1.3097607235853298e+23 COPE
- : 937770173834855200 VIRTUAL for -1.881e+22 COPE
- : 483992110453203800 VIRTUAL for -9.70730107977496e+21 COPE
- : -928209468951222100 VIRTUAL for 1.8505744731031348e+22 COPE
- : 2805476359321237500 VIRTUAL for -5.626446536578849e+22 COPE
- : 269469991241728330000 VIRTUAL for -5.32856266404462e+24 COPE
- : 1501673751546473500 VIRTUAL for -2.928162985908706e+22 COPE
VIRTUAL / COPE
VIRTUAL/COPE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (COPE) | VIRTUAL | COPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:30 PM | Sell | $0.6787 | 20.16K | 0.031475 | 2.96 | $0.031001 | 0x4ee...35e0d |
Mar 26 01:56 PM | Buy | $0.7030 | 20.16K | 0.8058 | 16.29K | $0.5664 | 0xa38...bb196 |
Mar 26 01:56 PM | Buy | $0.7030 | 20.16K | 69.25 | 1.40M | $48.68 | 0x2b6...560c0 |
Mar 26 01:40 PM | Buy | $0.6938 | 20.01K | 6.53 | 130.98K | $4.53 | 0xb85...178ed |
Mar 25 08:22 PM | Buy | $0.7251 | 20.00K | 0.9378 | 18.81K | $0.6800 | 0x881...f88a5 |
Mar 25 04:33 PM | Buy | $0.7415 | 20.00K | 0.4840 | 9.71K | $0.3589 | 0x93d...bb2b8 |
Mar 25 03:47 PM | Sell | $0.7376 | 20.00K | 0.9282 | 18.51K | $0.6847 | 0x441...8fcc9 |
Mar 25 03:42 PM | Buy | $0.7389 | 20.00K | 2.81 | 56.26K | $2.07 | 0xbdf...a5afd |
Mar 25 03:41 PM | Buy | $0.7390 | 19.99K | 269.47 | 5.33M | $199.13 | 0xfdd...c2082 |
Mar 24 10:45 PM | Buy | $0.7263 | 19.44K | 1.50 | 29.28K | $1.09 | 0xd39...940c1 |
Mar 24 04:20 PM | Buy | $0.7072 | 19.44K | 0.2764 | 5.39K | $0.1955 | 0x944...cc3d1 |
Mar 24 02:30 PM | Sell | $0.7003 | 19.44K | 2.17 | 42.05K | $1.52 | 0xfa9...b8666 |
Mar 23 10:04 PM | Buy | $0.6888 | 19.44K | 10.19 | 198.54K | $7.02 | 0x647...f0647 |
Mar 23 07:10 PM | Buy | $0.6928 | 19.42K | 1.18 | 23.05K | $0.8197 | 0x6df...1a724 |
Mar 23 07:10 PM | Buy | $0.6928 | 19.42K | 115.95 | 2.25M | $80.33 | 0x6f8...fd756 |
Mar 20 07:33 PM | Buy | $0.6971 | 19.19K | 3.09 | 59.38K | $2.15 | 0x117...41a12 |
Mar 20 07:33 PM | Buy | $0.6971 | 19.19K | 312.84 | 5.93M | $218.09 | 0x74c...664b5 |
Mar 20 12:28 AM | Buy | $0.7119 | 18.59K | 0.6726 | 12.54K | $0.4788 | 0x216...58f7d |
Mar 20 12:28 AM | Buy | $0.7118 | 18.59K | 48.81 | 907.62K | $34.74 | 0x028...0770a |
