AFRICA DIAMOND RESERVE (KEM)
The live AFRICA DIAMOND RESERVE price today is $0.062957, with a 24-hour trading volume of $60.58. KEM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062957
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.80
- 24h Volume
- $60.58
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
qantuoombee (qantuoombee)Liquidity Pools
KEM/qantuoombee on Uniswap V4Frequently Asked Questions
What is the current price of AFRICA DIAMOND RESERVE (KEM)?
The live AFRICA DIAMOND RESERVE price today is $0.062957 USD on Base.
Where can I buy KEM?
You can buy AFRICA DIAMOND RESERVE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of KEM?
The fully diluted valuation (FDV) of AFRICA DIAMOND RESERVE is No data USD.
Recent Transactions
- : -2.0692893948180894e+23 KEM for 1.784590577965191e+21 qantuoombee
- : -2.597691331787678e+25 KEM for 2.3769650170227503e+23 qantuoombee
- : -2017731891005558800 KEM for 19450010580219024 qantuoombee
- : 2.3272575754063583e+24 KEM for -2.280176515968598e+22 qantuoombee
- : -258492721095630100000 KEM for 2472754071613757400 qantuoombee
- : 3.06908496797687e+24 KEM for -2.9761701529222193e+22 qantuoombee
- : -496975693041381600000 KEM for 4692501927436554000 qantuoombee
- : 6.951332512281178e+24 KEM for -6.598828850906618e+22 qantuoombee
- : -6.119615449014938e+22 KEM for 561101866403916700000 qantuoombee
- : -7.647520740790704e+24 KEM for 7.126544046034789e+22 qantuoombee
AFRICA DIAMOND RESERVE
AFRICA DIAMOND RESERVE Price (KEM)
| Date | Market | Type | Price (USD) | Price | KEM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:56 AM | KEM / qantuoombee | Sell | $0.062955 | 0.028707 qantuoombee | 206.93K | 1.78K qantuoombee | $0.0611 | 0x741...51350 |
Feb 15 12:56 AM | KEM / qantuoombee | Sell | $0.062959 | 0.028716 qantuoombee | 25.98M | 237.70K qantuoombee | $7.68 | 0x741...51350 |
Feb 14 07:52 PM | KEM / qantuoombee | Sell | $0.063298 | 0.029737 qantuoombee | 2.02 | 0.0195 qantuoombee | $0.066654 | 0x18b...d3a4c |
Feb 14 07:52 PM | KEM / qantuoombee | Buy | $0.063298 | 0.029737 qantuoombee | 2.33M | 22.80K qantuoombee | $0.7674 | 0x18b...d3a4c |
Feb 14 07:45 PM | KEM / qantuoombee | Sell | $0.063270 | 0.029663 qantuoombee | 258.49 | 2.47 qantuoombee | $0.048451 | 0x636...809c0 |
Feb 14 07:45 PM | KEM / qantuoombee | Buy | $0.063270 | 0.029663 qantuoombee | 3.07M | 29.76K qantuoombee | $1.00 | 0x636...809c0 |
Feb 14 07:37 PM | KEM / qantuoombee | Sell | $0.063213 | 0.029538 qantuoombee | 496.98 | 4.69 qantuoombee | $0.031597 | 0x459...249a4 |
Feb 14 07:37 PM | KEM / qantuoombee | Buy | $0.063213 | 0.029538 qantuoombee | 6.95M | 65.99K qantuoombee | $2.23 | 0x459...249a4 |
Feb 14 05:33 PM | KEM / qantuoombee | Sell | $0.063113 | 0.029261 qantuoombee | 61.20K | 561.10 qantuoombee | $0.0190 | 0xebb...eebb3 |
Feb 14 05:33 PM | KEM / qantuoombee | Sell | $0.063114 | 0.029263 qantuoombee | 7.65M | 71.27K qantuoombee | $2.38 | 0xebb...eebb3 |
Feb 14 05:21 PM | KEM / qantuoombee | Sell | $0.063207 | 0.029566 qantuoombee | 2.72K | 25.77 qantuoombee | $0.038724 | 0x861...48aef |
Feb 14 05:21 PM | KEM / qantuoombee | Buy | $0.063236 | 0.029566 qantuoombee | 3.45M | 33.10K qantuoombee | $1.12 | 0x861...48aef |
Feb 14 05:20 PM | KEM / qantuoombee | Sell | $0.063183 | 0.029426 qantuoombee | 340.09K | 3.18K qantuoombee | $0.1082 | 0x2f0...1bff2 |
Feb 14 05:20 PM | KEM / qantuoombee | Sell | $0.063188 | 0.029440 qantuoombee | 42.54M | 429.20K qantuoombee | $13.56 | 0x2f0...1bff2 |
Feb 14 05:07 PM | KEM / qantuoombee | Buy | $0.063668 | 0.0109 qantuoombee | 2.89M | 31.66K qantuoombee | $1.06 | 0xf1b...a4498 |
Feb 14 05:00 PM | KEM / qantuoombee | Buy | $0.063633 | 0.0108 qantuoombee | 3.03M | 32.95K qantuoombee | $1.10 | 0x8f9...57e32 |
Feb 14 04:52 PM | KEM / qantuoombee | Buy | $0.063586 | 0.0107 qantuoombee | 3.06M | 33.01K qantuoombee | $1.10 | 0xcd6...a26a8 |
Feb 14 04:27 PM | KEM / qantuoombee | Buy | $0.063506 | 0.0106 qantuoombee | 12.18M | 127.95K qantuoombee | $4.27 | 0xa0c...4bce5 |
Feb 14 04:19 PM | KEM / qantuoombee | Buy | $0.063339 | 0.0102 qantuoombee | 31.28M | 304.18K qantuoombee | $10.44 | 0xf35...a7d7b |
Feb 14 04:17 PM | KEM / qantuoombee | Buy | $0.062960 | 0.029034 qantuoombee | 10.91M | 97.04K qantuoombee | $3.23 | 0x05a...67f69 |
Feb 14 04:15 PM | KEM / qantuoombee | Buy | $0.062802 | 0.028558 qantuoombee | 7.65M | 64.81K qantuoombee | $2.14 | 0x2a9...b3eb9 |
Feb 14 04:15 PM | KEM / qantuoombee | Buy | $0.062682 | 0.028225 qantuoombee | 15.46M | 122.74K qantuoombee | $4.15 | 0x5d2...9ca96 |
Feb 14 04:01 PM | KEM / qantuoombee | Buy | $0.062440 | 0.027476 qantuoombee | 3.31M | 24.68K qantuoombee | $0.8077 | 0x692...58b55 |
Feb 14 04:01 PM | KEM / qantuoombee | Buy | $0.062374 | 0.027275 qantuoombee | 4.72M | 33.97K qantuoombee | $1.12 | 0xf20...81c78 |
Feb 14 02:27 PM | KEM / qantuoombee | Buy | $0.062243 | 0.026991 qantuoombee | 4.95M | 34.22K qantuoombee | $1.11 | 0x9d0...efb03 |
Feb 14 02:27 PM | KEM / qantuoombee | Buy | $0.062148 | 0.026696 qantuoombee | 5.22M | 34.25K qantuoombee | $1.12 | 0xb8f...c72d4 |
Feb 9 03:30 PM | KEM / qantuoombee | Buy | $0.061857 | 0.026305 qantuoombee | 5.42M | 33.11K qantuoombee | $1.01 | 0x08c...6294c |