KEM/qantuoombee Pool
The live KEM/qantuoombee price today is $0.062959, with a 24-hour trading volume of $30.29. This pair has changed 31.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062959
- 24h Volume
- $30.29
- 24h Buy Volume
- $18.38
- 24h Sell Volume
- $11.91
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 31.91%
Tokens in this pool
AFRICA DIAMOND RESERVE (KEM) qantuoombee (qantuoombee)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of KEM/qantuoombee?
The 24-hour high price of KEM/qantuoombee is $0.063668 and the 24-hour low price is $0.062148.
What is the liquidity of KEM/qantuoombee today?
The total liquidity in the KEM/qantuoombee pool on Uniswap V4 is No data.
When was the KEM/qantuoombee pool created?
The KEM/qantuoombee pool was created on January 23, 2026 on Uniswap V4 (Base).
What is the exchange rate of AFRICA DIAMOND RESERVE to qantuoombee?
1 KEM = 0.008715973605043281 qantuoombee ($0.062959 USD).
How much AFRICA DIAMOND RESERVE can I purchase with 1 USD?
With 1 USD you can purchase approximately 3380522.054566 KEM.
Recent Transactions
- : -2.0692893948180894e+23 KEM for 1.784590577965191e+21 qantuoombee
- : -2.597691331787678e+25 KEM for 2.3769650170227503e+23 qantuoombee
- : -2017731891005558800 KEM for 19450010580219024 qantuoombee
- : 2.3272575754063583e+24 KEM for -2.280176515968598e+22 qantuoombee
- : -258492721095630100000 KEM for 2472754071613757400 qantuoombee
- : 3.06908496797687e+24 KEM for -2.9761701529222193e+22 qantuoombee
- : -496975693041381600000 KEM for 4692501927436554000 qantuoombee
- : 6.951332512281178e+24 KEM for -6.598828850906618e+22 qantuoombee
- : -6.119615449014938e+22 KEM for 561101866403916700000 qantuoombee
- : -7.647520740790704e+24 KEM for 7.126544046034789e+22 qantuoombee
| Date | Type | Price (USD) | Price (qantuoombee) | KEM | qantuoombee | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:56 AM | Sell | $0.062955 | 0.028707 | 206.93K | 1.78K | $0.0611 | 0x741...51350 |
Feb 15 12:56 AM | Sell | $0.062959 | 0.028716 | 25.98M | 237.70K | $7.68 | 0x741...51350 |
Feb 14 07:52 PM | Sell | $0.063298 | 0.029737 | 2.02 | 0.0195 | $0.066654 | 0x18b...d3a4c |
Feb 14 07:52 PM | Buy | $0.063298 | 0.029737 | 2.33M | 22.80K | $0.7674 | 0x18b...d3a4c |
Feb 14 07:45 PM | Sell | $0.063270 | 0.029663 | 258.49 | 2.47 | $0.048451 | 0x636...809c0 |
Feb 14 07:45 PM | Buy | $0.063270 | 0.029663 | 3.07M | 29.76K | $1.00 | 0x636...809c0 |
Feb 14 07:37 PM | Sell | $0.063213 | 0.029538 | 496.98 | 4.69 | $0.031597 | 0x459...249a4 |
Feb 14 07:37 PM | Buy | $0.063213 | 0.029538 | 6.95M | 65.99K | $2.23 | 0x459...249a4 |
Feb 14 05:33 PM | Sell | $0.063113 | 0.029261 | 61.20K | 561.10 | $0.0190 | 0xebb...eebb3 |
Feb 14 05:33 PM | Sell | $0.063114 | 0.029263 | 7.65M | 71.27K | $2.38 | 0xebb...eebb3 |
Feb 14 05:21 PM | Sell | $0.063207 | 0.029566 | 2.72K | 25.77 | $0.038724 | 0x861...48aef |
Feb 14 05:21 PM | Buy | $0.063236 | 0.029566 | 3.45M | 33.10K | $1.12 | 0x861...48aef |
Feb 14 05:20 PM | Sell | $0.063183 | 0.029426 | 340.09K | 3.18K | $0.1082 | 0x2f0...1bff2 |
Feb 14 05:20 PM | Sell | $0.063188 | 0.029440 | 42.54M | 429.20K | $13.56 | 0x2f0...1bff2 |
Feb 14 05:07 PM | Buy | $0.063668 | 0.0109 | 2.89M | 31.66K | $1.06 | 0xf1b...a4498 |
Feb 14 05:00 PM | Buy | $0.063633 | 0.0108 | 3.03M | 32.95K | $1.10 | 0x8f9...57e32 |
Feb 14 04:52 PM | Buy | $0.063586 | 0.0107 | 3.06M | 33.01K | $1.10 | 0xcd6...a26a8 |
Feb 14 04:27 PM | Buy | $0.063506 | 0.0106 | 12.18M | 127.95K | $4.27 | 0xa0c...4bce5 |
Feb 14 04:19 PM | Buy | $0.063339 | 0.0102 | 31.28M | 304.18K | $10.44 | 0xf35...a7d7b |
Feb 14 04:17 PM | Buy | $0.062960 | 0.029034 | 10.91M | 97.04K | $3.23 | 0x05a...67f69 |