WLFI (WLFI)
The live WLFI price today is $0.065518, with a 24-hour trading volume of $289.38. WLFI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065518
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.35
- 24h Volume
- $289.38
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
zeromints (zeromints)Liquidity Pools
zeromints/WLFI on Uniswap V4Frequently Asked Questions
What is the current price of WLFI (WLFI)?
The live WLFI price today is $0.065518 USD on Base.
Where can I buy WLFI?
You can buy WLFI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of WLFI?
The fully diluted valuation (FDV) of WLFI is No data USD.
Recent Transactions
- : -1.1339287052753538e+21 WLFI for 9520894107232266000 zeromints
- : 1.0601571843300393e+25 WLFI for -8.91976370028012e+22 zeromints
- : -21706346150224265000 WLFI for 175589340947290430 zeromints
- : 5.466226854404754e+24 WLFI for -4.461101524100411e+22 zeromints
- : -2.7733148479090286e+21 WLFI for 21933067749397060000 zeromints
- : 4.4772031993185834e+24 WLFI for -3.5793579327546687e+22 zeromints
- : -3.4666435598862854e+23 WLFI for 2.6928556323700023e+21 zeromints
- : -4.357810621129542e+25 WLFI for 3.6771167569337634e+23 zeromints
- : -2034622105910888700 WLFI for 18458605643050050 zeromints
- : 1.9386172441877182e+24 WLFI for -1.789752894122661e+22 zeromints
WLFI
WLFI Price (WLFI)
| Date | Market | Type | Price (USD) | Price | WLFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:03 PM | WLFI / zeromints | Sell | $0.065518 | 0.028482 zeromints | 1.13K | 9.52 zeromints | $0.036257 | 0x21d...fd657 |
Feb 14 12:03 PM | WLFI / zeromints | Buy | $0.065518 | 0.028482 zeromints | 10.60M | 89.20K zeromints | $5.85 | 0x21d...fd657 |
Feb 14 11:58 AM | WLFI / zeromints | Sell | $0.065317 | 0.028172 zeromints | 21.71 | 0.1756 zeromints | $0.041154 | 0xef5...62f13 |
Feb 14 11:58 AM | WLFI / zeromints | Buy | $0.065317 | 0.028172 zeromints | 5.47M | 44.61K zeromints | $2.91 | 0xef5...62f13 |
Feb 14 11:38 AM | WLFI / zeromints | Sell | $0.065198 | 0.027989 zeromints | 2.77K | 21.93 zeromints | $0.021442 | 0xe36...4ab1a |
Feb 14 11:38 AM | WLFI / zeromints | Buy | $0.065198 | 0.027989 zeromints | 4.48M | 35.79K zeromints | $2.33 | 0xe36...4ab1a |
Feb 14 11:18 AM | WLFI / zeromints | Sell | $0.065102 | 0.027841 zeromints | 346.66K | 2.69K zeromints | $0.1768 | 0xd99...6d3c5 |
Feb 14 11:18 AM | WLFI / zeromints | Sell | $0.065109 | 0.027853 zeromints | 43.58M | 367.71K zeromints | $22.26 | 0xd99...6d3c5 |
Feb 14 09:44 AM | WLFI / zeromints | Sell | $0.065963 | 0.029164 zeromints | 2.03 | 0.0185 zeromints | $0.051214 | 0xb19...bb477 |
Feb 14 09:44 AM | WLFI / zeromints | Buy | $0.065963 | 0.029164 zeromints | 1.94M | 17.90K zeromints | $1.16 | 0xb19...bb477 |
Feb 14 09:39 AM | WLFI / zeromints | Sell | $0.065931 | 0.029116 zeromints | 254.33 | 2.30 zeromints | $0.031509 | 0xb99...fa99d |
Feb 14 09:39 AM | WLFI / zeromints | Buy | $0.065931 | 0.029116 zeromints | 43.58M | 372.17K zeromints | $25.85 | 0xb99...fa99d |
Feb 14 09:28 AM | WLFI / zeromints | Sell | $0.065057 | 0.027772 zeromints | 984.54 | 7.57 zeromints | $0.034978 | 0x17c...e68be |
Feb 14 09:28 AM | WLFI / zeromints | Buy | $0.065057 | 0.027772 zeromints | 24.94M | 184.48K zeromints | $12.61 | 0x17c...e68be |
Feb 14 09:14 AM | WLFI / zeromints | Sell | $0.064463 | 0.026859 zeromints | 0.1298 | 0.038816 zeromints | $0.075794 | 0x5d8...6e4da |
Feb 14 09:14 AM | WLFI / zeromints | Buy | $0.064463 | 0.026859 zeromints | 2.61M | 17.91K zeromints | $1.16 | 0x5d8...6e4da |
Feb 14 09:13 AM | WLFI / zeromints | Sell | $0.064387 | 0.026742 zeromints | 16.23 | 0.1083 zeromints | $0.057119 | 0x79d...64ed8 |
Feb 14 09:13 AM | WLFI / zeromints | Buy | $0.064387 | 0.026742 zeromints | 2.65M | 17.91K zeromints | $1.16 | 0x79d...64ed8 |
Feb 14 09:09 AM | WLFI / zeromints | Sell | $0.064313 | 0.026628 zeromints | 2.07K | 13.59 zeromints | $0.038933 | 0xe26...f0d27 |
Feb 14 09:09 AM | WLFI / zeromints | Buy | $0.064313 | 0.026629 zeromints | 5.45M | 35.84K zeromints | $2.35 | 0xe26...f0d27 |
Feb 14 09:07 AM | WLFI / zeromints | Sell | $0.064164 | 0.026400 zeromints | 258.94K | 1.64K zeromints | $0.1078 | 0x869...2f1f9 |
Feb 14 09:07 AM | WLFI / zeromints | Sell | $0.064171 | 0.026410 zeromints | 31.95M | 222.97K zeromints | $13.32 | 0x869...2f1f9 |
Feb 14 09:07 AM | WLFI / zeromints | Sell | $0.064979 | 0.027653 zeromints | 417.26K | 3.16K zeromints | $0.2077 | 0xc49...20df0 |
Feb 14 09:07 AM | WLFI / zeromints | Sell | $0.064988 | 0.027666 zeromints | 51.68M | 433.37K zeromints | $25.77 | 0xc49...20df0 |
Feb 14 09:04 AM | WLFI / zeromints | Sell | $0.066003 | 0.029226 zeromints | 651.69K | 5.96K zeromints | $0.3912 | 0xc36...9e3b8 |
Feb 14 09:04 AM | WLFI / zeromints | Sell | $0.066013 | 0.029243 zeromints | 81.68M | 824.13K zeromints | $49.11 | 0xc36...9e3b8 |
Feb 14 09:03 AM | WLFI / zeromints | Sell | $0.067176 | 0.0110 zeromints | 32.82 | 0.3584 zeromints | $0.042356 | 0x0b1...4ef63 |
Feb 14 09:03 AM | WLFI / zeromints | Buy | $0.067176 | 0.0110 zeromints | 91.51M | 930.01K zeromints | $65.66 | 0x0b1...4ef63 |
Feb 14 09:01 AM | WLFI / zeromints | Sell | $0.065816 | 0.028939 zeromints | 4.11K | 36.41 zeromints | $0.022393 | 0xe88...8659d |
Feb 14 09:01 AM | WLFI / zeromints | Sell | $0.065816 | 0.028939 zeromints | 379.71K | 3.36K zeromints | $0.2208 | 0xe88...8659d |
Feb 14 08:56 AM | WLFI / zeromints | Sell | $0.065824 | 0.028951 zeromints | 136.06K | 1.21K zeromints | $0.0792 | 0x793...df1a8 |
Feb 14 08:56 AM | WLFI / zeromints | Sell | $0.065826 | 0.028955 zeromints | 17.02M | 154.87K zeromints | $9.92 | 0x793...df1a8 |
Feb 14 08:50 AM | WLFI / zeromints | Sell | $0.066122 | 0.029410 zeromints | 121.81 | 1.13 zeromints | $0.047457 | 0x5dd...817fa |
Feb 14 08:50 AM | WLFI / zeromints | Buy | $0.066122 | 0.029410 zeromints | 3.80M | 35.91K zeromints | $2.32 | 0x5dd...817fa |
Feb 14 08:49 AM | WLFI / zeromints | Sell | $0.066059 | 0.029312 zeromints | 15.23K | 140.37 zeromints | $0.029225 | 0x6d4...1dc7b |
Feb 14 08:49 AM | WLFI / zeromints | Sell | $0.066059 | 0.029313 zeromints | 1.90M | 17.59K zeromints | $1.15 | 0x6d4...1dc7b |
Feb 14 08:49 AM | WLFI / zeromints | Buy | $0.066090 | 0.029361 zeromints | 3.82M | 35.91K zeromints | $2.33 | 0xdcd...45943 |
Feb 14 08:48 AM | WLFI / zeromints | Buy | $0.066027 | 0.029263 zeromints | 1.92M | 17.94K zeromints | $1.16 | 0x552...8734a |
Feb 14 08:46 AM | WLFI / zeromints | Buy | $0.065995 | 0.029215 zeromints | 9.78M | 89.76K zeromints | $5.87 | 0xc98...72ada |
Feb 14 08:46 AM | WLFI / zeromints | Buy | $0.065814 | 0.028937 zeromints | 17.02M | 149.18K zeromints | $9.89 | 0x701...ef193 |
Feb 14 08:45 AM | WLFI / zeromints | Buy | $0.065483 | 0.028426 zeromints | 379.71K | 3.23K zeromints | $0.2082 | 0x511...70c26 |
Feb 14 08:45 AM | WLFI / zeromints | Buy | $0.065475 | 0.028416 zeromints | 51.68M | 393.95K zeromints | $28.29 | 0xc0c...6e8ff |
Feb 14 08:45 AM | WLFI / zeromints | Buy | $0.064272 | 0.026566 zeromints | 31.95M | 184.51K zeromints | $13.65 | 0x058...5e054 |