United Global Oil Reserve (UGOR)
The live United Global Oil Reserve price today is $0.062205, with a 24-hour trading volume of $19.80. UGOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062205
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $19.80
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
ugorreserr (ugorreserr)Liquidity Pools
ugorreserr/UGOR on Uniswap V4Recent Transactions
- : -1.680288591462739e+23 UGOR for 4.060831922365692e+21 ugorreserr
- : -2.1010636316114044e+25 UGOR for 5.176202556979122e+23 ugorreserr
- : -3.89890569530061e+23 UGOR for 9.98539996543875e+21 ugorreserr
- : -4.8857951863258915e+25 UGOR for 1.310175565083694e+24 ugorreserr
- : -2.718485995674866e+23 UGOR for 7.740778089405344e+21 ugorreserr
- : -3.4060347651489757e+25 UGOR for 9.887053318506803e+23 ugorreserr
- : -3.75870660506018e+22 UGOR for 1.1291147896956888e+21 ugorreserr
- : -4.6419600124878733e+24 UGOR for 1.3849070762198534e+23 ugorreserr
- : -4.71086588374174e+23 UGOR for 1.4245874672762268e+22 ugorreserr
- : -5.939343379874947e+25 UGOR for 1.9012612895834264e+24 ugorreserr
United Global Oil Reserve
United Global Oil Reserve Price (UGOR)
| Date | Market | Type | Price (USD) | Price | UGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:39 PM | UGOR / ugorreserr | Sell | $0.062204 | 0.0242 ugorreserr | 168.03K | 4.06K ugorreserr | $0.0370 | 0x300...476f1 |
Apr 1 10:39 PM | UGOR / ugorreserr | Sell | $0.062205 | 0.0242 ugorreserr | 21.01M | 517.62K ugorreserr | $4.63 | 0x300...476f1 |
Apr 1 06:34 PM | UGOR / ugorreserr | Sell | $0.062703 | 0.0256 ugorreserr | 389.89K | 9.99K ugorreserr | $0.1054 | 0x34d...2ef29 |
Apr 1 06:34 PM | UGOR / ugorreserr | Sell | $0.062707 | 0.0256 ugorreserr | 48.86M | 1.31M ugorreserr | $13.22 | 0x34d...2ef29 |
Apr 1 06:17 PM | UGOR / ugorreserr | Sell | $0.00 | 0.0285 ugorreserr | 271.85K | 7.74K ugorreserr | $0.00 | 0xeb8...0086c |
Apr 1 06:17 PM | UGOR / ugorreserr | Sell | $0.00 | 0.0285 ugorreserr | 34.06M | 988.71K ugorreserr | $0.00 | 0xeb8...0086c |
Apr 1 11:45 AM | UGOR / ugorreserr | Sell | $0.063851 | 0.0300 ugorreserr | 37.59K | 1.13K ugorreserr | $0.0145 | 0x712...67ec4 |
Apr 1 11:45 AM | UGOR / ugorreserr | Sell | $0.063851 | 0.0300 ugorreserr | 4.64M | 138.49K ugorreserr | $1.79 | 0x712...67ec4 |
Mar 31 05:45 PM | UGOR / ugorreserr | Sell | $0.064332 | 0.0302 ugorreserr | 471.09K | 14.25K ugorreserr | $0.2041 | 0x340...04836 |
Mar 31 05:45 PM | UGOR / ugorreserr | Sell | $0.064335 | 0.0303 ugorreserr | 59.39M | 1.90M ugorreserr | $25.74 | 0x340...04836 |
Mar 31 05:42 PM | UGOR / ugorreserr | Buy | $0.065489 | 0.0383 ugorreserr | 59.40M | 1.94M ugorreserr | $32.60 | 0x2c3...4a44d |
Mar 31 03:39 PM | UGOR / ugorreserr | Sell | $0.064319 | 0.0302 ugorreserr | 749.31K | 22.66K ugorreserr | $0.3236 | 0x5d6...351d8 |
Mar 31 03:39 PM | UGOR / ugorreserr | Sell | $0.064324 | 0.0303 ugorreserr | 94.21M | 3.38M ugorreserr | $40.73 | 0x5d6...351d8 |
Mar 31 03:38 PM | UGOR / ugorreserr | Sell | $0.066853 | 0.0471 ugorreserr | 110.77K | 5.22K ugorreserr | $0.0759 | 0x7da...c7621 |
Mar 31 03:38 PM | UGOR / ugorreserr | Sell | $0.066857 | 0.0472 ugorreserr | 13.91M | 671.58K ugorreserr | $9.54 | 0x7da...c7621 |
Mar 31 03:37 PM | UGOR / ugorreserr | Sell | $0.067717 | 0.0502 ugorreserr | 103.43K | 5.19K ugorreserr | $0.0798 | 0xc6b...97394 |
Mar 31 03:37 PM | UGOR / ugorreserr | Sell | $0.067721 | 0.0502 ugorreserr | 13.00M | 663.04K ugorreserr | $10.04 | 0xc6b...97394 |
Mar 31 03:19 PM | UGOR / ugorreserr | Sell | $0.068182 | 0.0529 ugorreserr | 335.37 | 17.73 ugorreserr | $0.032744 | 0x3f6...75e5a |
Mar 31 03:19 PM | UGOR / ugorreserr | Buy | $0.068182 | 0.0529 ugorreserr | 743.76K | 39.65K ugorreserr | $0.6085 | 0x3f6...75e5a |
Mar 31 03:18 PM | UGOR / ugorreserr | Sell | $0.068155 | 0.0527 ugorreserr | 377.76K | 19.92K ugorreserr | $0.3080 | 0xf18...34015 |
Mar 31 03:18 PM | UGOR / ugorreserr | Sell | $0.068168 | 0.0528 ugorreserr | 47.61M | 2.71M ugorreserr | $38.89 | 0xf18...34015 |
Mar 31 03:14 PM | UGOR / ugorreserr | Buy | $0.051010 | 0.0621 ugorreserr | 14.64M | 897.75K ugorreserr | $14.77 | 0xebf...1231c |
Mar 31 03:14 PM | UGOR / ugorreserr | Buy | $0.068941 | 0.0593 ugorreserr | 5.16M | 306.09K ugorreserr | $4.61 | 0xf42...a76ce |
Mar 31 03:13 PM | UGOR / ugorreserr | Buy | $0.068788 | 0.0583 ugorreserr | 10.81M | 625.11K ugorreserr | $9.50 | 0xe53...4bbfa |
Mar 31 03:13 PM | UGOR / ugorreserr | Sell | $0.068487 | 0.0563 ugorreserr | 1.65K | 92.66 ugorreserr | $0.021398 | 0xbea...d3dfc |
Mar 31 03:13 PM | UGOR / ugorreserr | Buy | $0.068487 | 0.0563 ugorreserr | 11.58M | 644.12K ugorreserr | $9.83 | 0xbea...d3dfc |
Mar 31 02:40 PM | UGOR / ugorreserr | Buy | $0.068217 | 0.0538 ugorreserr | 496.62K | 26.98K ugorreserr | $0.4081 | 0xbc9...5399c |
Mar 31 02:40 PM | UGOR / ugorreserr | Buy | $0.068201 | 0.0537 ugorreserr | 498.26K | 27.02K ugorreserr | $0.4086 | 0xdd1...a6ec9 |
Mar 31 02:22 PM | UGOR / ugorreserr | Buy | $0.068186 | 0.0536 ugorreserr | 716.44K | 38.75K ugorreserr | $0.5864 | 0xa9e...5efed |
Mar 31 02:22 PM | UGOR / ugorreserr | Buy | $0.067845 | 0.0535 ugorreserr | 719.84K | 38.82K ugorreserr | $0.5647 | 0x8ad...bfb7a |
Mar 31 02:19 PM | UGOR / ugorreserr | Buy | $0.067813 | 0.0533 ugorreserr | 1.92M | 103.18K ugorreserr | $1.50 | 0x2cb...c0983 |
Mar 31 02:08 PM | UGOR / ugorreserr | Buy | $0.067756 | 0.0529 ugorreserr | 13.00M | 676.69K ugorreserr | $10.08 | 0xf34...2a619 |
Mar 31 02:06 PM | UGOR / ugorreserr | Buy | $0.067364 | 0.0502 ugorreserr | 796.73K | 40.34K ugorreserr | $0.5866 | 0x789...7bfa3 |
Mar 31 02:05 PM | UGOR / ugorreserr | Buy | $0.067340 | 0.0500 ugorreserr | 109.88K | 5.55K ugorreserr | $0.0806 | 0x093...d37e4 |
Mar 31 02:02 PM | UGOR / ugorreserr | Buy | $0.067333 | 0.0500 ugorreserr | 801.32K | 40.43K ugorreserr | $0.5875 | 0x199...31593 |
Mar 31 02:02 PM | UGOR / ugorreserr | Buy | $0.067290 | 0.0499 ugorreserr | 805.37K | 40.50K ugorreserr | $0.5870 | 0xe49...a1814 |
Mar 31 01:17 PM | UGOR / ugorreserr | Sell | $0.067256 | 0.0497 ugorreserr | 25.28K | 1.26K ugorreserr | $0.0183 | 0x6c8...50270 |
Mar 31 01:17 PM | UGOR / ugorreserr | Sell | $0.067269 | 0.0497 ugorreserr | 3.05M | 151.17K ugorreserr | $2.22 | 0x6c8...50270 |
Mar 31 11:46 AM | UGOR / ugorreserr | Buy | $0.067368 | 0.0503 ugorreserr | 793.85K | 40.28K ugorreserr | $0.5849 | 0xc6a...04f3b |
Mar 31 11:46 AM | UGOR / ugorreserr | Buy | $0.067347 | 0.0502 ugorreserr | 797.84K | 40.36K ugorreserr | $0.5861 | 0xfa0...edf3f |
Mar 31 11:32 AM | UGOR / ugorreserr | Sell | $0.067742 | 0.0500 ugorreserr | 149.07K | 7.46K ugorreserr | $0.1154 | 0x495...c28aa |
Mar 31 11:32 AM | UGOR / ugorreserr | Sell | $0.067737 | 0.0500 ugorreserr | 18.68M | 960.48K ugorreserr | $14.45 | 0x495...c28aa |
Mar 31 11:20 AM | UGOR / ugorreserr | Sell | $0.068341 | 0.0539 ugorreserr | 27.06K | 1.46K ugorreserr | $0.0226 | 0x42a...3c21b |
Mar 31 11:20 AM | UGOR / ugorreserr | Sell | $0.068508 | 0.0539 ugorreserr | 3.11M | 166.77K ugorreserr | $2.64 | 0x42a...3c21b |
Mar 31 10:58 AM | UGOR / ugorreserr | Sell | $0.068588 | 0.0546 ugorreserr | 61.33K | 3.35K ugorreserr | $0.0527 | 0xd6b...22ac4 |
Mar 31 10:58 AM | UGOR / ugorreserr | Sell | $0.068590 | 0.0546 ugorreserr | 8.00M | 438.96K ugorreserr | $6.87 | 0xd6b...22ac4 |
Mar 31 10:57 AM | UGOR / ugorreserr | Buy | $0.068882 | 0.0562 ugorreserr | 381.49K | 21.65K ugorreserr | $0.3388 | 0x44c...c20fa |
Mar 31 10:55 AM | UGOR / ugorreserr | Buy | $0.068889 | 0.0562 ugorreserr | 665.81K | 37.72K ugorreserr | $0.5918 | 0x0fc...ce925 |
Mar 31 10:52 AM | UGOR / ugorreserr | Sell | $0.068957 | 0.0560 ugorreserr | 107.55K | 6.03K ugorreserr | $0.0963 | 0x08c...ff338 |
Mar 31 10:52 AM | UGOR / ugorreserr | Sell | $0.068960 | 0.0560 ugorreserr | 13.48M | 764.17K ugorreserr | $12.07 | 0x08c...ff338 |
Mar 31 10:52 AM | UGOR / ugorreserr | Buy | $0.069360 | 0.0585 ugorreserr | 3.11M | 182.69K ugorreserr | $2.91 | 0xe38...165fe |
Mar 31 10:50 AM | UGOR / ugorreserr | Buy | $0.069258 | 0.0579 ugorreserr | 3.55M | 206.68K ugorreserr | $3.29 | 0xa7e...4ee6e |
Mar 31 10:47 AM | UGOR / ugorreserr | Buy | $0.069138 | 0.0573 ugorreserr | 213.67K | 12.36K ugorreserr | $0.1952 | 0x5de...91d31 |
Mar 31 10:47 AM | UGOR / ugorreserr | Buy | $0.069127 | 0.0572 ugorreserr | 317.81K | 18.36K ugorreserr | $0.2901 | 0xf74...1f1a9 |
Mar 31 10:47 AM | UGOR / ugorreserr | Buy | $0.069037 | 0.0572 ugorreserr | 428.99K | 24.76K ugorreserr | $0.3877 | 0x299...c5ad3 |
Mar 31 10:32 AM | UGOR / ugorreserr | Sell | $0.067638 | 0.0571 ugorreserr | 745.87 | 42.59 ugorreserr | $0.035697 | 0xd39...55d7d |
Mar 31 10:32 AM | UGOR / ugorreserr | Buy | $0.067638 | 0.0571 ugorreserr | 65.61M | 3.33M ugorreserr | $50.11 | 0xd39...55d7d |
Mar 31 10:28 AM | UGOR / ugorreserr | Buy | $0.065718 | 0.0428 ugorreserr | 1.02M | 43.85K ugorreserr | $0.5824 | 0x7a0...fa781 |
Mar 31 10:27 AM | UGOR / ugorreserr | Buy | $0.065416 | 0.0425 ugorreserr | 8.46M | 352.85K ugorreserr | $4.58 | 0x120...980ce |
Mar 31 10:26 AM | UGOR / ugorreserr | Sell | $0.065120 | 0.0402 ugorreserr | 328.98 | 13.21 ugorreserr | $0.031685 | 0xaf4...d0525 |
Mar 31 10:26 AM | UGOR / ugorreserr | Buy | $0.065120 | 0.0402 ugorreserr | 16.32M | 622.11K ugorreserr | $8.36 | 0xaf4...d0525 |
Mar 31 10:20 AM | UGOR / ugorreserr | Buy | $0.064465 | 0.0350 ugorreserr | 87.00K | 3.07K ugorreserr | $0.0388 | 0x00c...bfd92 |
Mar 31 10:19 AM | UGOR / ugorreserr | Sell | $0.064431 | 0.0350 ugorreserr | 407.91 | 14.27 ugorreserr | $0.031808 | 0xe4c...9f011 |
Mar 31 10:19 AM | UGOR / ugorreserr | Buy | $0.064431 | 0.0350 ugorreserr | 1.27M | 44.55K ugorreserr | $0.5624 | 0xe4c...9f011 |
Mar 31 10:06 AM | UGOR / ugorreserr | Buy | $0.064300 | 0.0345 ugorreserr | 904.17K | 31.36K ugorreserr | $0.3888 | 0x4e4...11735 |
Mar 31 10:04 AM | UGOR / ugorreserr | Sell | $0.064257 | 0.0342 ugorreserr | 25.06 | 0.8563 ugorreserr | $0.041067 | 0x64c...321b4 |
Mar 31 10:04 AM | UGOR / ugorreserr | Buy | $0.064257 | 0.0342 ugorreserr | 919.71K | 31.60K ugorreserr | $0.3915 | 0x64c...321b4 |
Mar 31 10:04 AM | UGOR / ugorreserr | Buy | $0.064216 | 0.0339 ugorreserr | 930.62K | 31.67K ugorreserr | $0.3923 | 0xdce...2d66f |
Mar 31 09:57 AM | UGOR / ugorreserr | Sell | $0.064176 | 0.0335 ugorreserr | 37.54 | 1.26 ugorreserr | $0.041568 | 0x93f...90a0e |
Mar 31 09:57 AM | UGOR / ugorreserr | Buy | $0.064176 | 0.0335 ugorreserr | 4.82M | 158.40K ugorreserr | $2.01 | 0x93f...90a0e |
Mar 31 09:57 AM | UGOR / ugorreserr | Buy | $0.063965 | 0.0320 ugorreserr | 1.47M | 47.56K ugorreserr | $0.5841 | 0x44a...15c84 |
Mar 31 09:47 AM | UGOR / ugorreserr | Buy | $0.063978 | 0.0319 ugorreserr | 1.47M | 47.50K ugorreserr | $0.5866 | 0x801...80c43 |
Mar 31 09:15 AM | UGOR / ugorreserr | Sell | $0.063758 | 0.0319 ugorreserr | 1.20K | 38.28 ugorreserr | $0.034516 | 0x982...a88c3 |
Mar 31 09:15 AM | UGOR / ugorreserr | Buy | $0.063758 | 0.0319 ugorreserr | 12.67M | 404.05K ugorreserr | $4.76 | 0x982...a88c3 |
Mar 31 08:55 AM | UGOR / ugorreserr | Buy | $0.063705 | 0.0313 ugorreserr | 1.05M | 33.07K ugorreserr | $0.3879 | 0xfe1...f8bfc |
Mar 31 08:55 AM | UGOR / ugorreserr | Buy | $0.063700 | 0.0312 ugorreserr | 1.05M | 33.14K ugorreserr | $0.3888 | 0x0cb...78384 |
Mar 31 08:54 AM | UGOR / ugorreserr | Buy | $0.063692 | 0.0312 ugorreserr | 5.31M | 166.87K ugorreserr | $1.96 | 0x047...a4506 |
Mar 31 08:54 AM | UGOR / ugorreserr | Buy | $0.063666 | 0.0310 ugorreserr | 2.11M | 65.97K ugorreserr | $0.7741 | 0x1c0...437cf |
Mar 31 08:53 AM | UGOR / ugorreserr | Buy | $0.063654 | 0.0309 ugorreserr | 1.08M | 33.76K ugorreserr | $0.3958 | 0x0e9...5c372 |
Mar 31 08:53 AM | UGOR / ugorreserr | Buy | $0.063647 | 0.0308 ugorreserr | 1.09M | 33.84K ugorreserr | $0.3965 | 0xd3e...01f4c |
Mar 31 08:53 AM | UGOR / ugorreserr | Buy | $0.063642 | 0.0308 ugorreserr | 1.61M | 49.91K ugorreserr | $0.5852 | 0xc8f...a9acf |
Mar 31 08:53 AM | UGOR / ugorreserr | Buy | $0.063634 | 0.0307 ugorreserr | 1.10M | 34.02K ugorreserr | $0.3988 | 0x4c8...b3e81 |
Mar 31 08:53 AM | UGOR / ugorreserr | Buy | $0.063629 | 0.0307 ugorreserr | 1.62M | 50.20K ugorreserr | $0.5886 | 0x421...b652f |
Mar 31 08:50 AM | UGOR / ugorreserr | Sell | $0.064189 | 0.0306 ugorreserr | 328.25K | 10.05K ugorreserr | $0.1375 | 0x330...ab16e |
Mar 31 08:50 AM | UGOR / ugorreserr | Sell | $0.064191 | 0.0306 ugorreserr | 41.23M | 1.30M ugorreserr | $17.28 | 0x330...ab16e |
Mar 31 08:46 AM | UGOR / ugorreserr | Buy | $0.065886 | 0.0353 ugorreserr | 1.34M | 47.54K ugorreserr | $0.7914 | 0x3fd...33bb3 |
Mar 31 08:33 AM | UGOR / ugorreserr | Sell | $0.065831 | 0.0347 ugorreserr | 354.75 | 12.33 ugorreserr | $0.032069 | 0xfe6...87abf |
Mar 31 08:33 AM | UGOR / ugorreserr | Buy | $0.065831 | 0.0347 ugorreserr | 1.18M | 41.18K ugorreserr | $0.6883 | 0xfe6...87abf |
Mar 31 08:15 AM | UGOR / ugorreserr | Buy | $0.065750 | 0.0343 ugorreserr | 1.20M | 41.28K ugorreserr | $0.6889 | 0x681...6d465 |
Mar 31 08:14 AM | UGOR / ugorreserr | Buy | $0.065677 | 0.0339 ugorreserr | 961.05K | 32.74K ugorreserr | $0.5456 | 0x8ea...483b2 |
Mar 31 08:13 AM | UGOR / ugorreserr | Buy | $0.065629 | 0.0336 ugorreserr | 840.44K | 28.36K ugorreserr | $0.4730 | 0x03c...ff3b0 |
Mar 31 08:13 AM | UGOR / ugorreserr | Buy | $0.065571 | 0.0332 ugorreserr | 852.07K | 28.40K ugorreserr | $0.4747 | 0xfb7...0a62f |
Mar 31 08:11 AM | UGOR / ugorreserr | Buy | $0.065502 | 0.0328 ugorreserr | 865.43K | 28.48K ugorreserr | $0.4761 | 0xa17...369ff |
Mar 31 08:11 AM | UGOR / ugorreserr | Buy | $0.065430 | 0.0324 ugorreserr | 13.48M | 432.81K ugorreserr | $7.32 | 0xbf1...cf84f |
Mar 31 08:11 AM | UGOR / ugorreserr | Buy | $0.065284 | 0.0315 ugorreserr | 920.08K | 29.24K ugorreserr | $0.4861 | 0xbf1...cf84f |
Mar 31 08:11 AM | UGOR / ugorreserr | Buy | $0.065277 | 0.0314 ugorreserr | 4.64M | 146.96K ugorreserr | $2.45 | 0x4fa...54cb7 |
Mar 31 08:10 AM | UGOR / ugorreserr | Buy | $0.065242 | 0.0312 ugorreserr | 468.14K | 14.77K ugorreserr | $0.2454 | 0x945...a634a |
Mar 31 08:10 AM | UGOR / ugorreserr | Buy | $0.065239 | 0.0312 ugorreserr | 41.64M | 1.28M ugorreserr | $21.81 | 0x199...afc71 |
Mar 31 08:10 AM | UGOR / ugorreserr | Sell | $0.064918 | 0.0295 ugorreserr | 1.11M | 32.64K ugorreserr | $0.5443 | 0x775...d6827 |
Mar 31 08:10 AM | UGOR / ugorreserr | Sell | $0.064955 | 0.0295 ugorreserr | 138.53M | 5.23M ugorreserr | $68.63 | 0x775...d6827 |
