ugorreserr (ugorreserr)
The live ugorreserr price today is $0.058989, with a 24-hour trading volume of $27.53. ugorreserr has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058989
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $27.53
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) United Global Oil Reserve (UGOR)Liquidity Pools
ZORA/ugorreserr on Uniswap V4ugorreserr/UGOR on Uniswap V4Recent Transactions
- : -4.0794009535486267e+21 ugorreserr for 2495264132291653000 ZORA
- : -5.176202556979122e+23 ugorreserr for 326545912322705460000 ZORA
- : -107358996240088330000 ugorreserr for 69621292948876340 ZORA
- : -4.060831922365692e+21 ugorreserr for 2633971785362443300 ZORA
- : 4.060831922365692e+21 ugorreserr for -1.680288591462739e+23 UGOR
- : 5.176202556979122e+23 ugorreserr for -2.1010636316114044e+25 UGOR
- : -1.0379284581837603e+22 ugorreserr for 6737269682351293000 ZORA
- : -1.310175565083694e+24 ugorreserr for 910851905355809700000 ZORA
- : -142777665933893400000 ugorreserr for 105280744439827070 ZORA
- : -9.98539996543875e+21 ugorreserr for 7366201539563447000 ZORA
ugorreserr
ugorreserr Price (ugorreserr)
| Date | Market | Type | Price (USD) | Price | ugorreserr | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:39 PM | ugorreserr / ZORA | Sell | $0.058723 | 0.036177 ZORA | 4.08K | 2.50 ZORA | $0.0356 | 0x300...476f1 |
Apr 1 10:39 PM | ugorreserr / ZORA | Sell | $0.058729 | 0.036181 ZORA | 517.62K | 326.55 ZORA | $4.52 | 0x300...476f1 |
Apr 1 10:39 PM | ugorreserr / ZORA | Sell | $0.059251 | 0.036551 ZORA | 107.36 | 0.0696 ZORA | $0.039932 | 0x300...476f1 |
Apr 1 10:39 PM | ugorreserr / ZORA | Sell | $0.059251 | 0.036551 ZORA | 4.06K | 2.63 ZORA | $0.0376 | 0x300...476f1 |
Apr 1 10:39 PM | ugorreserr / UGOR | Buy | $0.00 | 41.39 UGOR | 4.06K | 168.03K UGOR | $0.00 | 0x300...476f1 |
Apr 1 10:39 PM | ugorreserr / UGOR | Buy | $0.00 | 41.37 UGOR | 517.62K | 21.01M UGOR | $0.00 | 0x300...476f1 |
Apr 1 06:34 PM | ugorreserr / ZORA | Sell | $0.059270 | 0.036554 ZORA | 10.38K | 6.74 ZORA | $0.0962 | 0x34d...2ef29 |
Apr 1 06:34 PM | ugorreserr / ZORA | Sell | $0.059281 | 0.036561 ZORA | 1.31M | 910.85 ZORA | $12.16 | 0x34d...2ef29 |
Apr 1 06:34 PM | ugorreserr / ZORA | Sell | $0.041054 | 0.037449 ZORA | 142.78 | 0.1053 ZORA | $0.021505 | 0x34d...2ef29 |
Apr 1 06:34 PM | ugorreserr / ZORA | Sell | $0.041054 | 0.037449 ZORA | 9.99K | 7.37 ZORA | $0.1052 | 0x34d...2ef29 |
Apr 1 06:34 PM | ugorreserr / UGOR | Buy | $0.00 | 39.07 UGOR | 9.99K | 389.89K UGOR | $0.00 | 0x34d...2ef29 |
Apr 1 06:34 PM | ugorreserr / UGOR | Buy | $0.00 | 39.03 UGOR | 1.31M | 48.86M UGOR | $0.00 | 0x34d...2ef29 |
Apr 1 06:17 PM | ugorreserr / ZORA | Sell | $0.041052 | 0.037455 ZORA | 7.86K | 5.80 ZORA | $0.0826 | 0xeb8...0086c |
Apr 1 06:17 PM | ugorreserr / ZORA | Sell | $0.041052 | 0.037460 ZORA | 988.71K | 761.07 ZORA | $10.40 | 0xeb8...0086c |
Apr 1 06:17 PM | ugorreserr / ZORA | Sell | $0.041139 | 0.038075 ZORA | 70.99 | 0.0567 ZORA | $0.038084 | 0xeb8...0086c |
Apr 1 06:17 PM | ugorreserr / ZORA | Sell | $0.041139 | 0.038075 ZORA | 7.74K | 6.19 ZORA | $0.0881 | 0xeb8...0086c |
Apr 1 06:17 PM | ugorreserr / UGOR | Buy | $0.00 | 35.13 UGOR | 7.74K | 271.85K UGOR | $0.00 | 0xeb8...0086c |
Apr 1 06:17 PM | ugorreserr / UGOR | Buy | $0.00 | 35.11 UGOR | 988.71K | 34.06M UGOR | $0.00 | 0xeb8...0086c |
Apr 1 11:45 AM | ugorreserr / ZORA | Sell | $0.041117 | 0.038080 ZORA | 1.21K | 0.9685 ZORA | $0.0135 | 0x712...67ec4 |
Apr 1 11:45 AM | ugorreserr / ZORA | Sell | $0.041117 | 0.038080 ZORA | 138.49K | 111.30 ZORA | $1.55 | 0x712...67ec4 |
Apr 1 11:45 AM | ugorreserr / ZORA | Sell | $0.041127 | 0.038157 ZORA | 127.81 | 0.1032 ZORA | $0.021441 | 0x712...67ec4 |
Apr 1 11:45 AM | ugorreserr / ZORA | Sell | $0.041127 | 0.038157 ZORA | 1.15K | 0.9259 ZORA | $0.0129 | 0x712...67ec4 |
Apr 1 11:45 AM | ugorreserr / UGOR | Buy | $0.00 | 33.29 UGOR | 1.13K | 37.59K UGOR | $0.00 | 0x712...67ec4 |
Apr 1 11:45 AM | ugorreserr / UGOR | Buy | $0.00 | 33.29 UGOR | 138.49K | 4.64M UGOR | $0.00 | 0x712...67ec4 |
Mar 31 05:45 PM | ugorreserr / ZORA | Sell | $0.041138 | 0.038157 ZORA | 14.90K | 12.04 ZORA | $0.1696 | 0x340...04836 |
Mar 31 05:45 PM | ugorreserr / ZORA | Sell | $0.041139 | 0.038166 ZORA | 1.90M | 1.64K ZORA | $21.65 | 0x340...04836 |
Mar 31 05:45 PM | ugorreserr / ZORA | Sell | $0.041292 | 0.039264 ZORA | 110.20 | 0.1011 ZORA | $0.021424 | 0x340...04836 |
Mar 31 05:45 PM | ugorreserr / ZORA | Sell | $0.041292 | 0.039264 ZORA | 14.33K | 13.15 ZORA | $0.1852 | 0x340...04836 |
Mar 31 05:45 PM | ugorreserr / UGOR | Buy | $0.00 | 33.08 UGOR | 14.25K | 471.09K UGOR | $0.00 | 0x340...04836 |
Mar 31 05:45 PM | ugorreserr / UGOR | Buy | $0.00 | 33.06 UGOR | 1.90M | 59.39M UGOR | $0.00 | 0x340...04836 |
Mar 31 05:42 PM | ugorreserr / ZORA | Sell | $0.041295 | 0.039271 ZORA | 119.05 | 0.1093 ZORA | $0.021541 | 0x2c3...4a44d |
Mar 31 05:42 PM | ugorreserr / ZORA | Sell | $0.041295 | 0.039271 ZORA | 15.31K | 14.06 ZORA | $0.1982 | 0x2c3...4a44d |
Mar 31 05:42 PM | ugorreserr / UGOR | Sell | $0.00 | 26.13 UGOR | 1.94M | 59.40M UGOR | $0.00 | 0x2c3...4a44d |
Mar 31 05:42 PM | ugorreserr / ZORA | Sell | $0.041296 | 0.039279 ZORA | 299.94 | 0.2755 ZORA | $0.023886 | 0x2c3...4a44d |
Mar 31 05:42 PM | ugorreserr / ZORA | Buy | $0.041296 | 0.039279 ZORA | 1.94M | 1.71K ZORA | $25.11 | 0x2c3...4a44d |
Mar 31 03:39 PM | ugorreserr / ZORA | Sell | $0.041134 | 0.038149 ZORA | 26.66K | 21.52 ZORA | $0.3020 | 0x5d6...351d8 |
Mar 31 03:39 PM | ugorreserr / ZORA | Sell | $0.041136 | 0.038164 ZORA | 3.38M | 3.06K ZORA | $38.39 | 0x5d6...351d8 |
Mar 31 03:39 PM | ugorreserr / ZORA | Sell | $0.041402 | 0.021008 ZORA | 244.35 | 0.2438 ZORA | $0.023425 | 0x5d6...351d8 |
Mar 31 03:39 PM | ugorreserr / ZORA | Sell | $0.041402 | 0.021008 ZORA | 22.68K | 22.65 ZORA | $0.3179 | 0x5d6...351d8 |
Mar 31 03:39 PM | ugorreserr / UGOR | Buy | $0.00 | 33.09 UGOR | 22.66K | 749.31K UGOR | $0.00 | 0x5d6...351d8 |
Mar 31 03:39 PM | ugorreserr / UGOR | Buy | $0.00 | 33.06 UGOR | 3.38M | 94.21M UGOR | $0.00 | 0x5d6...351d8 |
Mar 31 03:38 PM | ugorreserr / ZORA | Sell | $0.041404 | 0.021010 ZORA | 5.36K | 5.36 ZORA | $0.0752 | 0x7da...c7621 |
Mar 31 03:38 PM | ugorreserr / ZORA | Sell | $0.041404 | 0.021010 ZORA | 671.58K | 683.73 ZORA | $9.43 | 0x7da...c7621 |
Mar 31 03:38 PM | ugorreserr / ZORA | Sell | $0.041454 | 0.021046 ZORA | 84.27 | 0.0872 ZORA | $0.021225 | 0x7da...c7621 |
Mar 31 03:38 PM | ugorreserr / ZORA | Sell | $0.041454 | 0.021046 ZORA | 5.22K | 5.40 ZORA | $0.0759 | 0x7da...c7621 |
Mar 31 03:38 PM | ugorreserr / UGOR | Buy | $0.00 | 21.22 UGOR | 5.22K | 110.77K UGOR | $0.00 | 0x7da...c7621 |
Mar 31 03:38 PM | ugorreserr / UGOR | Buy | $0.00 | 21.21 UGOR | 671.58K | 13.91M UGOR | $0.00 | 0x7da...c7621 |
Mar 31 03:37 PM | ugorreserr / ZORA | Sell | $0.041454 | 0.021046 ZORA | 5.36K | 5.55 ZORA | $0.0779 | 0xc6b...97394 |
Mar 31 03:37 PM | ugorreserr / ZORA | Sell | $0.041455 | 0.021046 ZORA | 663.04K | 697.00 ZORA | $9.64 | 0xc6b...97394 |
Mar 31 03:37 PM | ugorreserr / ZORA | Sell | $0.041500 | 0.021079 ZORA | 41.13 | 0.0439 ZORA | $0.036166 | 0xc6b...97394 |
Mar 31 03:37 PM | ugorreserr / ZORA | Sell | $0.041500 | 0.021079 ZORA | 5.22K | 5.58 ZORA | $0.0783 | 0xc6b...97394 |
Mar 31 03:37 PM | ugorreserr / UGOR | Buy | $0.00 | 19.92 UGOR | 5.19K | 103.43K UGOR | $0.00 | 0xc6b...97394 |
Mar 31 03:37 PM | ugorreserr / UGOR | Buy | $0.00 | 19.92 UGOR | 663.04K | 13.00M UGOR | $0.00 | 0xc6b...97394 |
Mar 31 03:19 PM | ugorreserr / ZORA | Sell | $0.041496 | 0.021079 ZORA | 4.08 | 0.024352 ZORA | $0.046096 | 0x3f6...75e5a |
Mar 31 03:19 PM | ugorreserr / ZORA | Sell | $0.041496 | 0.021079 ZORA | 348.78 | 0.3724 ZORA | $0.025217 | 0x3f6...75e5a |
Mar 31 03:19 PM | ugorreserr / UGOR | Buy | $0.00 | 18.92 UGOR | 17.73 | 335.37 UGOR | $0.00 | 0x3f6...75e5a |
Mar 31 03:19 PM | ugorreserr / UGOR | Sell | $0.00 | 18.92 UGOR | 39.65K | 743.76K UGOR | $0.00 | 0x3f6...75e5a |
Mar 31 03:19 PM | ugorreserr / ZORA | Sell | $0.041496 | 0.021079 ZORA | 169.25 | 0.1807 ZORA | $0.022532 | 0x3f6...75e5a |
Mar 31 03:19 PM | ugorreserr / ZORA | Buy | $0.041496 | 0.021079 ZORA | 39.65K | 43.16 ZORA | $0.5931 | 0x3f6...75e5a |
Mar 31 03:18 PM | ugorreserr / ZORA | Sell | $0.041493 | 0.021077 ZORA | 21.51K | 22.94 ZORA | $0.3212 | 0xf18...34015 |
Mar 31 03:18 PM | ugorreserr / ZORA | Sell | $0.041495 | 0.021078 ZORA | 2.71M | 3.08K ZORA | $40.54 | 0xf18...34015 |
Mar 31 03:18 PM | ugorreserr / ZORA | Sell | $0.041679 | 0.021210 ZORA | 154.90 | 0.1856 ZORA | $0.022600 | 0xf18...34015 |
Mar 31 03:18 PM | ugorreserr / ZORA | Sell | $0.041679 | 0.021210 ZORA | 19.92K | 23.88 ZORA | $0.3344 | 0xf18...34015 |
Mar 31 03:18 PM | ugorreserr / UGOR | Buy | $0.00 | 18.97 UGOR | 19.92K | 377.76K UGOR | $0.00 | 0xf18...34015 |
Mar 31 03:18 PM | ugorreserr / UGOR | Buy | $0.00 | 18.94 UGOR | 2.71M | 47.61M UGOR | $0.00 | 0xf18...34015 |
Mar 31 03:14 PM | ugorreserr / ZORA | Sell | $0.041680 | 0.021211 ZORA | 55.67 | 0.0667 ZORA | $0.039351 | 0xebf...1231c |
Mar 31 03:14 PM | ugorreserr / ZORA | Sell | $0.041680 | 0.021211 ZORA | 7.18K | 8.61 ZORA | $0.1206 | 0xebf...1231c |
Mar 31 03:14 PM | ugorreserr / UGOR | Sell | $0.00 | 16.10 UGOR | 897.75K | 14.64M UGOR | $0.00 | 0xebf...1231c |
Mar 31 03:14 PM | ugorreserr / ZORA | Sell | $0.041681 | 0.021212 ZORA | 0.5812 | 0.036970 ZORA | $0.059766 | 0xebf...1231c |
Mar 31 03:14 PM | ugorreserr / ZORA | Buy | $0.041681 | 0.021212 ZORA | 897.75K | 1.08K ZORA | $15.08 | 0xebf...1231c |
Mar 31 03:14 PM | ugorreserr / ZORA | Sell | $0.041625 | 0.021171 ZORA | 19.55 | 0.0227 ZORA | $0.033177 | 0xf42...a76ce |
Mar 31 03:14 PM | ugorreserr / ZORA | Sell | $0.041625 | 0.021171 ZORA | 2.46K | 2.85 ZORA | $0.0400 | 0xf42...a76ce |
Mar 31 03:14 PM | ugorreserr / UGOR | Sell | $0.00 | 16.87 UGOR | 306.09K | 5.16M UGOR | $0.00 | 0xf42...a76ce |
Mar 31 03:14 PM | ugorreserr / ZORA | Sell | $0.041625 | 0.021172 ZORA | 0.7583 | 0.038791 ZORA | $0.041232 | 0xf42...a76ce |
Mar 31 03:14 PM | ugorreserr / ZORA | Buy | $0.041625 | 0.021172 ZORA | 306.09K | 359.99 ZORA | $4.97 | 0xf42...a76ce |
Mar 31 03:13 PM | ugorreserr / ZORA | Sell | $0.041606 | 0.021158 ZORA | 41.36 | 0.0474 ZORA | $0.036638 | 0xe53...4bbfa |
Mar 31 03:13 PM | ugorreserr / ZORA | Sell | $0.041606 | 0.021158 ZORA | 5.14K | 5.89 ZORA | $0.0825 | 0xe53...4bbfa |
Mar 31 03:13 PM | ugorreserr / UGOR | Sell | $0.00 | 17.16 UGOR | 625.11K | 10.81M UGOR | $0.00 | 0xe53...4bbfa |
Mar 31 03:13 PM | ugorreserr / ZORA | Sell | $0.041606 | 0.021158 ZORA | 70.33 | 0.0806 ZORA | $0.021130 | 0xe53...4bbfa |
Mar 31 03:13 PM | ugorreserr / ZORA | Buy | $0.041606 | 0.021158 ZORA | 625.11K | 719.99 ZORA | $10.04 | 0xe53...4bbfa |
Mar 31 03:13 PM | ugorreserr / ZORA | Sell | $0.041559 | 0.021124 ZORA | 40.76 | 0.0453 ZORA | $0.036352 | 0xbea...d3dfc |
Mar 31 03:13 PM | ugorreserr / ZORA | Sell | $0.041559 | 0.021124 ZORA | 5.14K | 5.71 ZORA | $0.0800 | 0xbea...d3dfc |
Mar 31 03:13 PM | ugorreserr / UGOR | Buy | $0.00 | 17.78 UGOR | 92.66 | 1.65K UGOR | $0.00 | 0xbea...d3dfc |
Mar 31 03:13 PM | ugorreserr / UGOR | Sell | $0.00 | 17.78 UGOR | 644.12K | 11.58M UGOR | $0.00 | 0xbea...d3dfc |
Mar 31 03:13 PM | ugorreserr / ZORA | Sell | $0.041559 | 0.021124 ZORA | 1.01 | 0.021121 ZORA | $0.041571 | 0xbea...d3dfc |
Mar 31 03:13 PM | ugorreserr / ZORA | Buy | $0.041559 | 0.021124 ZORA | 644.12K | 720.00 ZORA | $10.04 | 0xbea...d3dfc |
Mar 31 02:40 PM | ugorreserr / ZORA | Sell | $0.041530 | 0.021091 ZORA | 1.69 | 0.021825 ZORA | $0.042586 | 0xbc9...5399c |
Mar 31 02:40 PM | ugorreserr / ZORA | Sell | $0.041530 | 0.021091 ZORA | 214.19 | 0.2311 ZORA | $0.023277 | 0xbc9...5399c |
Mar 31 02:40 PM | ugorreserr / UGOR | Sell | $0.00 | 18.57 UGOR | 26.98K | 496.62K UGOR | $0.00 | 0xbc9...5399c |
Mar 31 02:40 PM | ugorreserr / ZORA | Sell | $0.041530 | 0.021091 ZORA | 0.0134 | 0.041442 ZORA | $0.062044 | 0xbc9...5399c |
Mar 31 02:40 PM | ugorreserr / ZORA | Buy | $0.041530 | 0.021091 ZORA | 26.98K | 29.69 ZORA | $0.4128 | 0xbc9...5399c |
Mar 31 02:40 PM | ugorreserr / ZORA | Sell | $0.041528 | 0.021089 ZORA | 1.69 | 0.021825 ZORA | $0.042587 | 0xdd1...a6ec9 |
Mar 31 02:40 PM | ugorreserr / ZORA | Sell | $0.041528 | 0.021089 ZORA | 214.46 | 0.2311 ZORA | $0.023277 | 0xdd1...a6ec9 |
Mar 31 02:40 PM | ugorreserr / UGOR | Sell | $0.00 | 18.61 UGOR | 27.02K | 498.26K UGOR | $0.00 | 0xdd1...a6ec9 |
Mar 31 02:40 PM | ugorreserr / ZORA | Sell | $0.041528 | 0.021089 ZORA | 0.0192 | 0.042065 ZORA | $0.062927 | 0xdd1...a6ec9 |
Mar 31 02:40 PM | ugorreserr / ZORA | Buy | $0.041528 | 0.021089 ZORA | 27.02K | 29.69 ZORA | $0.4128 | 0xdd1...a6ec9 |
Mar 31 02:22 PM | ugorreserr / ZORA | Sell | $0.041531 | 0.021088 ZORA | 2.43 | 0.022614 ZORA | $0.043717 | 0xa9e...5efed |
Mar 31 02:22 PM | ugorreserr / ZORA | Sell | $0.041531 | 0.021088 ZORA | 307.60 | 0.3311 ZORA | $0.024710 | 0xa9e...5efed |
Mar 31 02:22 PM | ugorreserr / UGOR | Sell | $0.00 | 18.65 UGOR | 38.75K | 716.44K UGOR | $0.00 | 0xa9e...5efed |
Mar 31 02:22 PM | ugorreserr / ZORA | Sell | $0.041531 | 0.021088 ZORA | 0.0192 | 0.042066 ZORA | $0.062939 | 0xa9e...5efed |
