ZORA/ugorreserr Pool
The live ZORA/ugorreserr price today is $0.0141, with a 24-hour trading volume of $29.67. This pair has changed 2.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $29.67
- 24h Buy Volume
- $29.67
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 16
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- 2.23%
Tokens in this pool
Zora (ZORA) ugorreserr (ugorreserr)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 2495264132291653000 ZORA for -4.0794009535486267e+21 ugorreserr
- : 326545912322705460000 ZORA for -5.176202556979122e+23 ugorreserr
- : 69621292948876340 ZORA for -107358996240088330000 ugorreserr
- : 2633971785362443300 ZORA for -4.060831922365692e+21 ugorreserr
- : 6737269682351293000 ZORA for -1.0379284581837603e+22 ugorreserr
- : 910851905355809700000 ZORA for -1.310175565083694e+24 ugorreserr
- : 105280744439827070 ZORA for -142777665933893400000 ugorreserr
- : 7366201539563447000 ZORA for -9.98539996543875e+21 ugorreserr
- : 5804094789400694000 ZORA for -7.861808276297926e+21 ugorreserr
- : 761071178482495100000 ZORA for -9.887053318506803e+23 ugorreserr
ZORA / ugorreserr
ZORA/ugorreserr Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ugorreserr) | ZORA | ugorreserr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:39 PM | Buy | $0.0141 | 1.62K | 2.50 | 4.08K | $0.0352 | 0x300...476f1 |
Apr 1 10:39 PM | Buy | $0.0141 | 1.62K | 326.55 | 517.62K | $4.61 | 0x300...476f1 |
Apr 1 10:39 PM | Buy | $0.0141 | 1.53K | 0.0696 | 107.36 | $0.039833 | 0x300...476f1 |
Apr 1 10:39 PM | Buy | $0.0141 | 1.53K | 2.63 | 4.06K | $0.0372 | 0x300...476f1 |
Apr 1 06:34 PM | Buy | $0.0141 | 1.53K | 6.74 | 10.38K | $0.0953 | 0x34d...2ef29 |
Apr 1 06:34 PM | Buy | $0.0141 | 1.52K | 910.85 | 1.31M | $12.89 | 0x34d...2ef29 |
Apr 1 06:34 PM | Buy | $0.0141 | 1.34K | 0.1053 | 142.78 | $0.021490 | 0x34d...2ef29 |
Apr 1 06:34 PM | Buy | $0.0141 | 1.34K | 7.37 | 9.99K | $0.1042 | 0x34d...2ef29 |
Apr 1 06:17 PM | Buy | $0.0141 | 1.34K | 5.80 | 7.86K | $0.0818 | 0xeb8...0086c |
Apr 1 06:17 PM | Buy | $0.0141 | 1.34K | 761.07 | 988.71K | $10.73 | 0xeb8...0086c |
Apr 1 06:17 PM | Buy | $0.0141 | 1.24K | 0.0567 | 70.99 | $0.038003 | 0xeb8...0086c |
Apr 1 06:17 PM | Buy | $0.0141 | 1.24K | 6.19 | 7.74K | $0.0873 | 0xeb8...0086c |
Apr 1 11:45 AM | Buy | $0.0138 | 1.24K | 0.9685 | 1.21K | $0.0134 | 0x712...67ec4 |
Apr 1 11:45 AM | Buy | $0.0138 | 1.24K | 111.30 | 138.49K | $1.54 | 0x712...67ec4 |
Apr 1 11:45 AM | Buy | $0.0138 | 1.23K | 0.1032 | 127.81 | $0.021426 | 0x712...67ec4 |
Apr 1 11:45 AM | Buy | $0.0138 | 1.23K | 0.9259 | 1.15K | $0.0128 | 0x712...67ec4 |
Mar 31 05:45 PM | Buy | $0.0139 | 1.23K | 12.04 | 14.90K | $0.1679 | 0x340...04836 |
Mar 31 05:45 PM | Buy | $0.0139 | 1.22K | 1.64K | 1.90M | $22.88 | 0x340...04836 |
Mar 31 05:45 PM | Buy | $0.0139 | 1.08K | 0.1011 | 110.20 | $0.021410 | 0x340...04836 |
Mar 31 05:45 PM | Buy | $0.0139 | 1.08K | 13.15 | 14.33K | $0.1834 | 0x340...04836 |
Mar 31 05:42 PM | Buy | $0.0140 | 1.08K | 0.1093 | 119.05 | $0.021526 | 0x2c3...4a44d |
Mar 31 05:42 PM | Buy | $0.0140 | 1.08K | 14.06 | 15.31K | $0.1963 | 0x2c3...4a44d |
Mar 31 05:42 PM | Buy | $0.0140 | 1.08K | 0.2755 | 299.94 | $0.023847 | 0x2c3...4a44d |
Mar 31 05:42 PM | Sell | $0.0140 | 1.08K | 1.71K | 1.94M | $23.82 | 0x2c3...4a44d |
Mar 31 03:39 PM | Buy | $0.0139 | 1.23K | 21.52 | 26.66K | $0.2993 | 0x5d6...351d8 |
Mar 31 03:39 PM | Buy | $0.0139 | 1.23K | 3.06K | 3.38M | $42.52 | 0x5d6...351d8 |
Mar 31 03:39 PM | Buy | $0.0139 | 992.23 | 0.2438 | 244.35 | $0.023391 | 0x5d6...351d8 |
Mar 31 03:39 PM | Buy | $0.0139 | 992.22 | 22.65 | 22.68K | $0.3149 | 0x5d6...351d8 |
Mar 31 03:38 PM | Buy | $0.0139 | 990.91 | 5.36 | 5.36K | $0.0745 | 0x7da...c7621 |
Mar 31 03:38 PM | Buy | $0.0139 | 990.59 | 683.73 | 671.58K | $9.51 | 0x7da...c7621 |
Mar 31 03:38 PM | Buy | $0.0139 | 956.76 | 0.0872 | 84.27 | $0.021213 | 0x7da...c7621 |
Mar 31 03:38 PM | Buy | $0.0139 | 956.75 | 5.40 | 5.22K | $0.0751 | 0x7da...c7621 |
Mar 31 03:37 PM | Buy | $0.0139 | 956.52 | 5.55 | 5.36K | $0.0772 | 0xc6b...97394 |
Mar 31 03:37 PM | Buy | $0.0139 | 956.29 | 697.00 | 663.04K | $9.69 | 0xc6b...97394 |
Mar 31 03:37 PM | Buy | $0.0139 | 927.53 | 0.0439 | 41.13 | $0.036105 | 0xc6b...97394 |
Mar 31 03:37 PM | Buy | $0.0139 | 927.53 | 5.58 | 5.22K | $0.0775 | 0xc6b...97394 |
Mar 31 03:19 PM | Buy | $0.0139 | 927.30 | 0.024352 | 4.08 | $0.046035 | 0x3f6...75e5a |
Mar 31 03:19 PM | Buy | $0.0139 | 927.30 | 0.3724 | 348.78 | $0.025165 | 0x3f6...75e5a |
Mar 31 03:19 PM | Buy | $0.0139 | 927.29 | 0.1807 | 169.25 | $0.022507 | 0x3f6...75e5a |
Mar 31 03:19 PM | Sell | $0.0139 | 927.28 | 43.16 | 39.65K | $0.5985 | 0x3f6...75e5a |
Mar 31 03:18 PM | Buy | $0.0139 | 928.99 | 22.94 | 21.51K | $0.3181 | 0xf18...34015 |
Mar 31 03:18 PM | Buy | $0.0139 | 928.07 | 3.08K | 2.71M | $42.68 | 0xf18...34015 |
Mar 31 03:18 PM | Buy | $0.0139 | 826.46 | 0.1856 | 154.90 | $0.022574 | 0xf18...34015 |
Mar 31 03:18 PM | Buy | $0.0139 | 826.45 | 23.88 | 19.92K | $0.3311 | 0xf18...34015 |
Mar 31 03:14 PM | Buy | $0.0139 | 825.85 | 0.0667 | 55.67 | $0.039258 | 0xebf...1231c |
Mar 31 03:14 PM | Buy | $0.0139 | 825.85 | 8.61 | 7.18K | $0.1194 | 0xebf...1231c |
Mar 31 03:14 PM | Buy | $0.0139 | 825.63 | 0.036970 | 0.5812 | $0.059669 | 0xebf...1231c |
Mar 31 03:14 PM | Sell | $0.0139 | 825.63 | 1.08K | 897.75K | $14.98 | 0xebf...1231c |
Mar 31 03:14 PM | Buy | $0.0139 | 854.01 | 0.0227 | 19.55 | $0.033146 | 0xf42...a76ce |
Mar 31 03:14 PM | Buy | $0.0139 | 854.01 | 2.85 | 2.46K | $0.0396 | 0xf42...a76ce |
Mar 31 03:14 PM | Buy | $0.0139 | 853.93 | 0.038791 | 0.7583 | $0.041220 | 0xf42...a76ce |
Mar 31 03:14 PM | Sell | $0.0139 | 853.93 | 359.99 | 306.09K | $4.99 | 0xf42...a76ce |
Mar 31 03:13 PM | Buy | $0.0139 | 864.13 | 0.0474 | 41.36 | $0.036572 | 0xe53...4bbfa |
Mar 31 03:13 PM | Buy | $0.0139 | 864.13 | 5.89 | 5.14K | $0.0817 | 0xe53...4bbfa |
Mar 31 03:13 PM | Buy | $0.0139 | 863.92 | 0.0806 | 70.33 | $0.021118 | 0xe53...4bbfa |
Mar 31 03:13 PM | Sell | $0.0139 | 863.92 | 719.99 | 625.11K | $9.99 | 0xe53...4bbfa |
Mar 31 03:13 PM | Buy | $0.0139 | 890.26 | 0.0453 | 40.76 | $0.036288 | 0xbea...d3dfc |
Mar 31 03:13 PM | Buy | $0.0139 | 890.26 | 5.71 | 5.14K | $0.0793 | 0xbea...d3dfc |
Mar 31 03:13 PM | Buy | $0.0139 | 890.04 | 0.021121 | 1.01 | $0.041555 | 0xbea...d3dfc |
Mar 31 03:13 PM | Sell | $0.0139 | 890.04 | 720.00 | 644.12K | $9.99 | 0xbea...d3dfc |
Mar 31 02:40 PM | Buy | $0.0140 | 917.42 | 0.021825 | 1.69 | $0.042561 | 0xbc9...5399c |
Mar 31 02:40 PM | Buy | $0.0140 | 917.42 | 0.2311 | 214.19 | $0.023245 | 0xbc9...5399c |
Mar 31 02:40 PM | Buy | $0.0140 | 917.41 | 0.041442 | 0.0134 | $0.062023 | 0xbc9...5399c |
Mar 31 02:40 PM | Sell | $0.0140 | 917.41 | 29.69 | 26.98K | $0.4167 | 0xbc9...5399c |
Mar 31 02:40 PM | Buy | $0.0140 | 918.57 | 0.021825 | 1.69 | $0.042561 | 0xdd1...a6ec9 |
Mar 31 02:40 PM | Buy | $0.0140 | 918.57 | 0.2311 | 214.46 | $0.023245 | 0xdd1...a6ec9 |
Mar 31 02:40 PM | Buy | $0.0140 | 918.56 | 0.042065 | 0.0192 | $0.062898 | 0xdd1...a6ec9 |
Mar 31 02:40 PM | Sell | $0.0140 | 918.56 | 29.69 | 27.02K | $0.4167 | 0xdd1...a6ec9 |
Mar 31 02:22 PM | Buy | $0.0141 | 919.72 | 0.022614 | 2.43 | $0.043680 | 0xa9e...5efed |
Mar 31 02:22 PM | Buy | $0.0141 | 919.72 | 0.3311 | 307.60 | $0.024663 | 0xa9e...5efed |
Mar 31 02:22 PM | Buy | $0.0141 | 919.71 | 0.042066 | 0.0192 | $0.062910 | 0xa9e...5efed |
Mar 31 02:22 PM | Sell | $0.0141 | 919.71 | 42.52 | 38.75K | $0.5987 | 0xa9e...5efed |
Mar 31 02:22 PM | Buy | $0.0141 | 921.37 | 0.022614 | 2.43 | $0.043680 | 0x8ad...bfb7a |
Mar 31 02:22 PM | Buy | $0.0141 | 921.37 | 0.3311 | 308.16 | $0.024663 | 0x8ad...bfb7a |
Mar 31 02:22 PM | Buy | $0.0141 | 921.36 | 0.045483 | 0.0510 | $0.067720 | 0x8ad...bfb7a |
Mar 31 02:22 PM | Sell | $0.0141 | 921.36 | 42.52 | 38.82K | $0.5987 | 0x8ad...bfb7a |
Mar 31 02:19 PM | Buy | $0.0141 | 923.02 | 0.026935 | 6.47 | $0.049754 | 0x2cb...c0983 |
Mar 31 02:19 PM | Buy | $0.0141 | 923.02 | 0.8785 | 819.02 | $0.0124 | 0x2cb...c0983 |
Mar 31 02:19 PM | Buy | $0.0141 | 922.99 | 0.033603 | 0.3358 | $0.055067 | 0x2cb...c0983 |
Mar 31 02:19 PM | Sell | $0.0141 | 922.99 | 112.64 | 103.18K | $1.58 | 0x2cb...c0983 |
Mar 31 02:08 PM | Buy | $0.0141 | 927.43 | 0.0454 | 42.56 | $0.036393 | 0xf34...2a619 |
Mar 31 02:08 PM | Buy | $0.0141 | 927.43 | 5.76 | 5.39K | $0.0810 | 0xf34...2a619 |
Mar 31 02:08 PM | Buy | $0.0141 | 927.20 | 0.033146 | 0.2946 | $0.054426 | 0xf34...2a619 |
Mar 31 02:08 PM | Sell | $0.0141 | 927.20 | 725.70 | 676.69K | $10.21 | 0xf34...2a619 |
Mar 31 02:06 PM | Buy | $0.0141 | 956.88 | 0.022664 | 2.57 | $0.043749 | 0x789...7bfa3 |
Mar 31 02:06 PM | Buy | $0.0141 | 956.88 | 0.3329 | 321.81 | $0.024686 | 0x789...7bfa3 |
Mar 31 02:06 PM | Buy | $0.0141 | 956.87 | 0.052935 | 0.022837 | $0.074130 | 0x789...7bfa3 |
Mar 31 02:06 PM | Sell | $0.0141 | 956.87 | 42.55 | 40.34K | $0.5988 | 0x789...7bfa3 |
Mar 31 02:05 PM | Buy | $0.0141 | 958.66 | 0.033662 | 0.3545 | $0.055154 | 0x093...d37e4 |
Mar 31 02:05 PM | Buy | $0.0141 | 958.66 | 0.0457 | 44.30 | $0.036440 | 0x093...d37e4 |
Mar 31 02:05 PM | Buy | $0.0141 | 958.66 | 0.042132 | 0.0206 | $0.063000 | 0x093...d37e4 |
Mar 31 02:05 PM | Sell | $0.0141 | 958.66 | 5.85 | 5.55K | $0.0824 | 0x093...d37e4 |
Mar 31 02:02 PM | Buy | $0.0141 | 958.90 | 0.022664 | 2.58 | $0.043747 | 0x199...31593 |
Mar 31 02:02 PM | Buy | $0.0141 | 958.90 | 0.3330 | 322.50 | $0.024684 | 0x199...31593 |
Mar 31 02:02 PM | Buy | $0.0141 | 958.89 | 0.042202 | 0.0213 | $0.063098 | 0x199...31593 |
Mar 31 02:02 PM | Sell | $0.0141 | 958.89 | 42.55 | 40.43K | $0.5985 | 0x199...31593 |
Mar 31 02:02 PM | Buy | $0.0141 | 960.69 | 0.022748 | 2.67 | $0.043865 | 0xe49...a1814 |
Mar 31 02:02 PM | Buy | $0.0141 | 960.69 | 0.3335 | 323.59 | $0.024691 | 0xe49...a1814 |
Mar 31 02:02 PM | Buy | $0.0141 | 960.67 | 0.029970 | 9.67 | $0.031403 | 0xe49...a1814 |
Mar 31 02:02 PM | Sell | $0.0141 | 960.67 | 42.55 | 40.50K | $0.5985 | 0xe49...a1814 |