Trading (Trading)
The live Trading price today is $0.063007, with a 24-hour trading volume of $12.30. Trading has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063007
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.24
- 24h Volume
- $12.30
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
beakcoin (beakcoin)Liquidity Pools
beakcoin/Trading on Uniswap V4Frequently Asked Questions
What is the current price of Trading (Trading)?
The live Trading price today is $0.063007 USD on Base.
Where can I buy Trading?
You can buy Trading on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Trading?
The fully diluted valuation (FDV) of Trading is No data USD.
Recent Transactions
- : -52849589522703710 Trading for 918026369017976 beakcoin
- : 3.259053465744349e+24 Trading for -5.728218489147732e+22 beakcoin
- : -6606521831561222000 Trading for 112864224448711780 beakcoin
- : 3.9274935399102407e+24 Trading for -6.758188143041965e+22 beakcoin
- : -823746613346421400000 Trading for 13714248754682503000 beakcoin
- : 7.777778306661598e+24 Trading for -1.2884929002446438e+23 beakcoin
- : -9.590302579928213e+22 Trading for 1.5189516854039103e+21 beakcoin
- : -1.199170545930812e+25 Trading for 1.9747601929868783e+23 beakcoin
- : 3.417170348459711e+24 Trading for -5.900886008045494e+22 beakcoin
- : 3.4911344660649966e+24 Trading for -5.8933732741753715e+22 beakcoin
Trading
Trading Price (Trading)
| Date | Market | Type | Price (USD) | Price | Trading | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:23 PM | Trading / beakcoin | Sell | $0.063007 | 0.0175 beakcoin | 0.0528 | 0.039181 beakcoin | $0.071589 | 0xafb...57b63 |
Feb 14 07:23 PM | Trading / beakcoin | Buy | $0.063007 | 0.0175 beakcoin | 3.26M | 57.28K beakcoin | $0.9798 | 0xafb...57b63 |
Feb 14 08:26 AM | Trading / beakcoin | Sell | $0.062737 | 0.0173 beakcoin | 6.61 | 0.1129 beakcoin | $0.051808 | 0xb3f...e8190 |
Feb 14 08:26 AM | Trading / beakcoin | Buy | $0.062737 | 0.0173 beakcoin | 3.93M | 67.58K beakcoin | $1.07 | 0xb3f...e8190 |
Feb 14 08:20 AM | Trading / beakcoin | Sell | $0.062617 | 0.0168 beakcoin | 823.75 | 13.71 beakcoin | $0.032156 | 0x9f1...03d6b |
Feb 14 08:20 AM | Trading / beakcoin | Buy | $0.062617 | 0.0168 beakcoin | 7.78M | 128.85K beakcoin | $2.04 | 0x9f1...03d6b |
Feb 14 04:20 AM | Trading / beakcoin | Sell | $0.062688 | 0.0160 beakcoin | 95.90K | 1.52K beakcoin | $0.0258 | 0xadf...438c6 |
Feb 14 04:20 AM | Trading / beakcoin | Sell | $0.062690 | 0.0160 beakcoin | 11.99M | 197.48K beakcoin | $3.22 | 0xadf...438c6 |
Feb 14 03:46 AM | Trading / beakcoin | Buy | $0.062897 | 0.0173 beakcoin | 3.42M | 59.01K beakcoin | $0.9899 | 0x723...f4462 |
Feb 14 03:28 AM | Trading / beakcoin | Buy | $0.062819 | 0.0169 beakcoin | 3.49M | 58.93K beakcoin | $0.9838 | 0x64e...ba20b |
Feb 13 09:36 PM | Trading / beakcoin | Buy | $0.062454 | 0.0165 beakcoin | 3.92M | 64.66K beakcoin | $0.9627 | 0xb25...5ad13 |
Feb 13 09:12 PM | Trading / beakcoin | Buy | $0.062384 | 0.0161 beakcoin | 8.47M | 133.39K beakcoin | $2.02 | 0x982...13ed7 |
Feb 13 05:50 PM | Trading / beakcoin | Buy | $0.061872 | 0.0150 beakcoin | 5.19M | 77.22K beakcoin | $0.9720 | 0x3ac...5babc |
Feb 13 02:30 AM | Trading / beakcoin | Buy | $0.061417 | 0.0144 beakcoin | 6.80M | 95.14K beakcoin | $0.9632 | 0x903...33d7f |
Feb 13 02:28 AM | Trading / beakcoin | Buy | $0.061248 | 0.0133 beakcoin | 8.02M | 100.11K beakcoin | $1.0000 | 0x42e...5b57f |