beakcoin (beakcoin)
The live beakcoin price today is $0.041666, with a 24-hour trading volume of $76.02. beakcoin has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041666
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $71.13
- 24h Volume
- $76.02
- 24h Transactions
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Ain’t got no gas in it (aintgotnogasinit) Beakcoin (beakcoin) EFO (EFO) Hodl (HODL) Squirt (Squirt) Shittoken (shittoken) Trading (Trading) Casino (Casino)Liquidity Pools
ZORA/beakcoin on Uniswap V4aintgotnogasinit/beakcoin on Uniswap V4beakcoin/beakcoin on Uniswap V4EFO/beakcoin on Uniswap V4beakcoin/HODL on Uniswap V4beakcoin/Squirt on Uniswap V4beakcoin/shittoken on Uniswap V4beakcoin/Trading on Uniswap V4beakcoin/Casino on Uniswap V4Frequently Asked Questions
What is the current price of beakcoin (beakcoin)?
The live beakcoin price today is $0.041666 USD on Base.
Where can I buy beakcoin?
You can buy beakcoin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 9 liquidity pools for this token.
What is the fully diluted valuation of beakcoin?
The fully diluted valuation (FDV) of beakcoin is No data USD.
Recent Transactions
- : -482283896494039430000 beakcoin for 361244697342288260 ZORA
- : 10003029768698080000 beakcoin for -750985401865441200000 aintgotnogasinit
- : -5.942434488606074e+22 beakcoin for 4.442174949927735e+24 aintgotnogasinit
- : -3868530581152107500 beakcoin for 2897692106209623 ZORA
- : 5.942434488606074e+22 beakcoin for -45318682013844750000 ZORA
- : -483558554643006100000 beakcoin for 360675589981903200 ZORA
- : 19373781216578656 beakcoin for -1217087770647780400 HODL
- : -6.0574783235158505e+22 beakcoin for 3.7593632508812e+24 HODL
- : -3912499207551183400 beakcoin for 2918296610101413 ZORA
- : 6.0574783235158505e+22 beakcoin for -46000000000000000000 ZORA
beakcoin
beakcoin Price (beakcoin)
| Date | Market | Type | Price (USD) | Price | beakcoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:53 PM | beakcoin / ZORA | Sell | $0.041666 | 0.037566 ZORA | 482.28 | 0.3612 ZORA | $0.028032 | 0x543...e9bc5 |
Feb 14 05:53 PM | beakcoin / aintgotnogasinit | Buy | $0.00 | 74.33 aintgotnogasinit | 10.00 | 750.99 aintgotnogasinit | $0.00 | 0x543...e9bc5 |
Feb 14 05:53 PM | beakcoin / aintgotnogasinit | Sell | $0.00 | 74.32 aintgotnogasinit | 59.42K | 4.44M aintgotnogasinit | $0.00 | 0x543...e9bc5 |
Feb 14 05:53 PM | beakcoin / ZORA | Sell | $0.041666 | 0.037567 ZORA | 3.87 | 0.022898 ZORA | $0.046443 | 0x543...e9bc5 |
Feb 14 05:53 PM | beakcoin / ZORA | Buy | $0.041666 | 0.037567 ZORA | 59.42K | 45.32 ZORA | $0.9896 | 0x543...e9bc5 |
Feb 14 05:51 PM | beakcoin / ZORA | Sell | $0.041659 | 0.037534 ZORA | 483.56 | 0.3607 ZORA | $0.028020 | 0xab1...09240 |
Feb 14 05:51 PM | beakcoin / HODL | Buy | $0.00 | 62.19 HODL | 0.0194 | 1.22 HODL | $0.00 | 0xab1...09240 |
Feb 14 05:51 PM | beakcoin / HODL | Sell | $0.00 | 62.19 HODL | 60.57K | 3.76M HODL | $0.00 | 0xab1...09240 |
Feb 14 05:51 PM | beakcoin / ZORA | Sell | $0.041659 | 0.037535 ZORA | 3.91 | 0.022919 ZORA | $0.046489 | 0xab1...09240 |
Feb 14 05:51 PM | beakcoin / ZORA | Buy | $0.041659 | 0.037535 ZORA | 60.57K | 46.00 ZORA | $1.00 | 0xab1...09240 |
Feb 14 05:49 PM | beakcoin / ZORA | Sell | $0.041652 | 0.037502 ZORA | 489.13 | 0.3633 ZORA | $0.028078 | 0x5c9...f86bd |
Feb 14 05:49 PM | beakcoin / HODL | Buy | $0.00 | 63.19 HODL | 2.40 | 152.97 HODL | $0.00 | 0x5c9...f86bd |
Feb 14 05:49 PM | beakcoin / HODL | Sell | $0.00 | 63.19 HODL | 60.84K | 3.84M HODL | $0.00 | 0x5c9...f86bd |
Feb 14 05:49 PM | beakcoin / ZORA | Sell | $0.041652 | 0.037503 ZORA | 3.88 | 0.022882 ZORA | $0.046408 | 0x5c9...f86bd |
Feb 14 05:49 PM | beakcoin / ZORA | Buy | $0.041652 | 0.037503 ZORA | 60.84K | 46.00 ZORA | $1.00 | 0x5c9...f86bd |
Feb 14 04:31 PM | beakcoin / ZORA | Sell | $0.041631 | 0.037470 ZORA | 484.96 | 0.3586 ZORA | $0.027907 | 0xad6...db146 |
Feb 14 04:31 PM | beakcoin / HODL | Buy | $0.00 | 64.21 HODL | 0.1022 | 6.63 HODL | $0.00 | 0xad6...db146 |
Feb 14 04:31 PM | beakcoin / HODL | Sell | $0.00 | 64.21 HODL | 60.61K | 3.88M HODL | $0.00 | 0xad6...db146 |
Feb 14 04:31 PM | beakcoin / ZORA | Sell | $0.041631 | 0.037470 ZORA | 4.00 | 0.022959 ZORA | $0.046524 | 0xad6...db146 |
Feb 14 04:31 PM | beakcoin / ZORA | Buy | $0.041631 | 0.037470 ZORA | 60.61K | 45.63 ZORA | $0.9882 | 0xad6...db146 |
Feb 14 04:31 PM | beakcoin / ZORA | Sell | $0.041624 | 0.037438 ZORA | 497.66 | 0.3664 ZORA | $0.028080 | 0xe03...2117a |
Feb 14 04:31 PM | beakcoin / HODL | Buy | $0.00 | 65.25 HODL | 12.57 | 828.45 HODL | $0.00 | 0xe03...2117a |
Feb 14 04:31 PM | beakcoin / HODL | Sell | $0.00 | 65.25 HODL | 60.87K | 3.97M HODL | $0.00 | 0xe03...2117a |
Feb 14 04:31 PM | beakcoin / ZORA | Sell | $0.041624 | 0.037438 ZORA | 0.0355 | 0.042612 ZORA | $0.065759 | 0xe03...2117a |
Feb 14 04:31 PM | beakcoin / ZORA | Buy | $0.041624 | 0.037438 ZORA | 60.87K | 45.63 ZORA | $0.9882 | 0xe03...2117a |
Feb 14 04:30 PM | beakcoin / ZORA | Sell | $0.041617 | 0.037406 ZORA | 4.46 | 0.023267 ZORA | $0.047202 | 0xeb5...24af0 |
Feb 14 04:30 PM | beakcoin / ZORA | Buy | $0.041617 | 0.037406 ZORA | 122.53K | 91.26 ZORA | $1.98 | 0xeb5...24af0 |
Feb 14 08:26 AM | beakcoin / ZORA | Sell | $0.041598 | 0.037342 ZORA | 544.84 | 0.3960 ZORA | $0.028705 | 0xb3f...e8190 |
Feb 14 08:26 AM | beakcoin / Trading | Buy | $0.00 | 57.95 Trading | 0.1129 | 6.61 Trading | $0.00 | 0xb3f...e8190 |
Feb 14 08:26 AM | beakcoin / Trading | Sell | $0.00 | 57.95 Trading | 67.58K | 3.93M Trading | $0.00 | 0xb3f...e8190 |
Feb 14 08:26 AM | beakcoin / ZORA | Sell | $0.041598 | 0.037342 ZORA | 14.80 | 0.0108 ZORA | $0.032365 | 0xb3f...e8190 |
Feb 14 08:26 AM | beakcoin / ZORA | Buy | $0.041598 | 0.037342 ZORA | 67.58K | 50.00 ZORA | $1.08 | 0xb3f...e8190 |
Feb 14 08:20 AM | beakcoin / ZORA | Sell | $0.041594 | 0.037307 ZORA | 1.04K | 0.7536 ZORA | $0.0166 | 0x9f1...03d6b |
Feb 14 08:20 AM | beakcoin / Trading | Buy | $0.00 | 59.46 Trading | 13.71 | 823.75 Trading | $0.00 | 0x9f1...03d6b |
Feb 14 08:20 AM | beakcoin / Trading | Sell | $0.00 | 59.46 Trading | 128.85K | 7.78M Trading | $0.00 | 0x9f1...03d6b |
Feb 14 08:20 AM | beakcoin / ZORA | Sell | $0.041594 | 0.037308 ZORA | 0.051873 | 0.081355 ZORA | $0.0102984 | 0x9f1...03d6b |
Feb 14 08:20 AM | beakcoin / ZORA | Buy | $0.041594 | 0.037308 ZORA | 128.85K | 94.68 ZORA | $2.05 | 0x9f1...03d6b |
Feb 14 04:29 AM | beakcoin / ZORA | Sell | $0.041571 | 0.037242 ZORA | 0.032349 | 0.061684 ZORA | $0.083689 | 0x342...abdde |
Feb 14 04:29 AM | beakcoin / ZORA | Buy | $0.041571 | 0.037242 ZORA | 63.03K | 46.00 ZORA | $0.9897 | 0x342...abdde |
Feb 14 04:29 AM | beakcoin / ZORA | Sell | $0.041563 | 0.037210 ZORA | 0.0295 | 0.042103 ZORA | $0.064604 | 0x4f4...84300 |
Feb 14 04:29 AM | beakcoin / ZORA | Buy | $0.041563 | 0.037210 ZORA | 63.27K | 45.97 ZORA | $0.9888 | 0x4f4...84300 |
Feb 14 04:28 AM | beakcoin / ZORA | Sell | $0.041556 | 0.037178 ZORA | 3.69 | 0.022626 ZORA | $0.045749 | 0xa7f...543f9 |
Feb 14 04:28 AM | beakcoin / ZORA | Buy | $0.041556 | 0.037178 ZORA | 63.55K | 45.97 ZORA | $0.9888 | 0xa7f...543f9 |
Feb 14 04:28 AM | beakcoin / ZORA | Sell | $0.041550 | 0.037146 ZORA | 12.80 | 0.029058 ZORA | $0.031984 | 0x2ab...e5153 |
Feb 14 04:28 AM | beakcoin / ZORA | Buy | $0.041550 | 0.037146 ZORA | 381.05K | 271.41 ZORA | $5.90 | 0x2ab...e5153 |
Feb 14 04:20 AM | beakcoin / ZORA | Sell | $0.041508 | 0.036959 ZORA | 1.60K | 1.11 ZORA | $0.0242 | 0xadf...438c6 |
Feb 14 04:20 AM | beakcoin / ZORA | Sell | $0.041509 | 0.036960 ZORA | 197.48K | 136.98 ZORA | $2.98 | 0xadf...438c6 |
Feb 14 04:20 AM | beakcoin / ZORA | Sell | $0.041529 | 0.037055 ZORA | 1.52K | 1.06 ZORA | $0.0232 | 0xadf...438c6 |
Feb 14 04:20 AM | beakcoin / Trading | Buy | $0.00 | 62.53 Trading | 1.52K | 95.90K Trading | $0.00 | 0xadf...438c6 |
Feb 14 04:20 AM | beakcoin / Trading | Buy | $0.00 | 62.49 Trading | 197.48K | 11.99M Trading | $0.00 | 0xadf...438c6 |
Feb 14 04:18 AM | beakcoin / ZORA | Sell | $0.041529 | 0.037056 ZORA | 1.28K | 0.8962 ZORA | $0.0196 | 0x621...ae84c |
Feb 14 04:18 AM | beakcoin / ZORA | Sell | $0.041530 | 0.037056 ZORA | 157.85K | 110.87 ZORA | $2.41 | 0x621...ae84c |
Feb 14 04:18 AM | beakcoin / ZORA | Sell | $0.041546 | 0.037134 ZORA | 1.21K | 0.8538 ZORA | $0.0187 | 0x621...ae84c |
Feb 14 04:18 AM | beakcoin / aintgotnogasinit | Buy | $0.00 | 76.90 aintgotnogasinit | 1.21K | 93.87K aintgotnogasinit | $0.00 | 0x621...ae84c |
Feb 14 04:18 AM | beakcoin / aintgotnogasinit | Buy | $0.00 | 76.84 aintgotnogasinit | 157.85K | 11.74M aintgotnogasinit | $0.00 | 0x621...ae84c |
Feb 14 04:17 AM | beakcoin / ZORA | Sell | $0.041546 | 0.037134 ZORA | 1.68K | 1.19 ZORA | $0.0260 | 0x8ad...f0db5 |
Feb 14 04:17 AM | beakcoin / ZORA | Sell | $0.041547 | 0.037135 ZORA | 199.50K | 141.89 ZORA | $3.08 | 0x8ad...f0db5 |
Feb 14 04:17 AM | beakcoin / ZORA | Sell | $0.041568 | 0.037235 ZORA | 1.55K | 1.11 ZORA | $0.0242 | 0x8ad...f0db5 |
Feb 14 04:17 AM | beakcoin / HODL | Buy | $0.00 | 66.61 HODL | 1.55K | 103.99K HODL | $0.00 | 0x8ad...f0db5 |
Feb 14 04:17 AM | beakcoin / HODL | Buy | $0.00 | 66.57 HODL | 199.50K | 13.01M HODL | $0.00 | 0x8ad...f0db5 |
Feb 14 04:15 AM | beakcoin / ZORA | Sell | $0.041569 | 0.037235 ZORA | 8.45K | 6.05 ZORA | $0.1325 | 0xab0...3d066 |
Feb 14 04:15 AM | beakcoin / ZORA | Sell | $0.041570 | 0.037240 ZORA | 1.06M | 786.35 ZORA | $16.58 | 0xab0...3d066 |
Feb 14 03:46 AM | beakcoin / ZORA | Sell | $0.041686 | 0.037798 ZORA | 472.07 | 0.3644 ZORA | $0.027957 | 0x723...f4462 |
Feb 14 03:46 AM | beakcoin / Trading | Sell | $0.00 | 57.87 Trading | 59.01K | 3.42M Trading | $0.00 | 0x723...f4462 |
Feb 14 03:46 AM | beakcoin / ZORA | Sell | $0.041686 | 0.037798 ZORA | 3.77 | 0.022912 ZORA | $0.046358 | 0x723...f4462 |
Feb 14 03:46 AM | beakcoin / ZORA | Buy | $0.041686 | 0.037798 ZORA | 59.01K | 46.40 ZORA | $0.9946 | 0x723...f4462 |
Feb 14 03:28 AM | beakcoin / ZORA | Sell | $0.041678 | 0.037772 ZORA | 471.47 | 0.3627 ZORA | $0.027911 | 0x64e...ba20b |
Feb 14 03:28 AM | beakcoin / Trading | Sell | $0.00 | 59.16 Trading | 58.93K | 3.49M Trading | $0.00 | 0x64e...ba20b |
Feb 14 03:28 AM | beakcoin / ZORA | Sell | $0.041678 | 0.037772 ZORA | 0.0307 | 0.042361 ZORA | $0.065149 | 0x64e...ba20b |
Feb 14 03:28 AM | beakcoin / ZORA | Buy | $0.041678 | 0.037772 ZORA | 58.93K | 46.16 ZORA | $0.9888 | 0x64e...ba20b |
Feb 14 03:20 AM | beakcoin / ZORA | Sell | $0.041673 | 0.037738 ZORA | 3.84 | 0.022939 ZORA | $0.046415 | 0x73b...8d107 |
Feb 14 03:20 AM | beakcoin / ZORA | Buy | $0.041673 | 0.037738 ZORA | 59.17K | 46.15 ZORA | $0.9896 | 0x73b...8d107 |
Feb 14 03:05 AM | beakcoin / ZORA | Sell | $0.041666 | 0.037705 ZORA | 475.51 | 0.3627 ZORA | $0.027919 | 0x34e...9b96b |
Feb 14 03:05 AM | beakcoin / HODL | Sell | $0.00 | 62.84 HODL | 59.44K | 3.73M HODL | $0.00 | 0x34e...9b96b |
Feb 14 03:05 AM | beakcoin / ZORA | Sell | $0.041666 | 0.037705 ZORA | 3.94 | 0.023003 ZORA | $0.046557 | 0x34e...9b96b |
Feb 14 03:05 AM | beakcoin / ZORA | Buy | $0.041666 | 0.037705 ZORA | 59.44K | 46.16 ZORA | $0.9899 | 0x34e...9b96b |
Feb 14 02:34 AM | beakcoin / ZORA | Sell | $0.041660 | 0.037672 ZORA | 488.26 | 0.3708 ZORA | $0.028105 | 0xd45...001dd |
Feb 14 02:34 AM | beakcoin / HODL | Sell | $0.00 | 63.83 HODL | 61.03K | 3.89M HODL | $0.00 | 0xd45...001dd |
Feb 14 02:34 AM | beakcoin / ZORA | Sell | $0.041660 | 0.037672 ZORA | 3.83 | 0.022910 ZORA | $0.046360 | 0xd45...001dd |
Feb 14 02:34 AM | beakcoin / ZORA | Buy | $0.041660 | 0.037672 ZORA | 61.03K | 47.19 ZORA | $1.01 | 0xd45...001dd |
Feb 14 02:26 AM | beakcoin / ZORA | Sell | $0.041653 | 0.037639 ZORA | 478.89 | 0.3621 ZORA | $0.027913 | 0xa44...0a6cc |
Feb 14 02:26 AM | beakcoin / Casino | Sell | $0.00 | 87.99 Casino | 59.86K | 5.33M Casino | $0.00 | 0xa44...0a6cc |
Feb 14 02:26 AM | beakcoin / ZORA | Sell | $0.041653 | 0.037639 ZORA | 0.0259 | 0.041958 ZORA | $0.064277 | 0xa44...0a6cc |
Feb 14 02:26 AM | beakcoin / ZORA | Buy | $0.041653 | 0.037639 ZORA | 59.86K | 46.09 ZORA | $0.9890 | 0xa44...0a6cc |
Feb 14 02:23 AM | beakcoin / ZORA | Sell | $0.041646 | 0.037606 ZORA | 3.21 | 0.022417 ZORA | $0.045281 | 0xeec...50d70 |
Feb 14 02:23 AM | beakcoin / ZORA | Buy | $0.041646 | 0.037606 ZORA | 79.63K | 61.00 ZORA | $1.31 | 0xeec...50d70 |
Feb 14 02:01 AM | beakcoin / ZORA | Sell | $0.041640 | 0.037562 ZORA | 396.91 | 0.2971 ZORA | $0.026507 | 0xd98...69836 |
Feb 14 02:01 AM | beakcoin / EFO | Sell | $0.00 | 111.84 EFO | 49.61K | 5.82M EFO | $0.00 | 0xd98...69836 |
Feb 14 02:01 AM | beakcoin / ZORA | Sell | $0.041640 | 0.037562 ZORA | 4.21 | 0.023156 ZORA | $0.046909 | 0xd98...69836 |
Feb 14 02:01 AM | beakcoin / ZORA | Buy | $0.041640 | 0.037562 ZORA | 49.61K | 37.83 ZORA | $0.8133 | 0xd98...69836 |
Feb 14 01:39 AM | beakcoin / ZORA | Sell | $0.041638 | 0.037535 ZORA | 526.79 | 0.3930 ZORA | $0.028628 | 0x134...c3c80 |
Feb 14 01:39 AM | beakcoin / Squirt | Sell | $0.00 | 55.87 Squirt | 65.85K | 3.70M Squirt | $0.00 | 0x134...c3c80 |
Feb 14 01:39 AM | beakcoin / ZORA | Sell | $0.041638 | 0.037536 ZORA | 0.0260 | 0.041940 ZORA | $0.064259 | 0x134...c3c80 |
Feb 14 01:39 AM | beakcoin / ZORA | Buy | $0.041638 | 0.037536 ZORA | 65.85K | 50.00 ZORA | $1.08 | 0x134...c3c80 |
Feb 13 11:12 PM | beakcoin / ZORA | Sell | $0.041622 | 0.037500 ZORA | 3.25 | 0.022414 ZORA | $0.045269 | 0x3f4...fcafb |
Feb 13 11:12 PM | beakcoin / ZORA | Buy | $0.041622 | 0.037500 ZORA | 62.62K | 47.33 ZORA | $1.02 | 0x3f4...fcafb |
Feb 13 11:09 PM | beakcoin / ZORA | Sell | $0.041613 | 0.037466 ZORA | 402.16 | 0.2973 ZORA | $0.026487 | 0x807...fdec5 |
Feb 13 11:09 PM | beakcoin / beakcoin | Sell | $0.00 | 70.20 beakcoin | 50.27K | 3.53M beakcoin | $0.00 | 0x807...fdec5 |
Feb 13 11:09 PM | beakcoin / ZORA | Sell | $0.041613 | 0.037467 ZORA | 4.04 | 0.022986 ZORA | $0.046514 | 0x807...fdec5 |
Feb 13 11:09 PM | beakcoin / ZORA | Buy | $0.041613 | 0.037467 ZORA | 50.27K | 37.84 ZORA | $0.8108 | 0x807...fdec5 |