ZORA/beakcoin Pool
The live ZORA/beakcoin price today is $0.0218, with a 24-hour trading volume of $96.61. This pair has changed 0.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $96.61
- 24h Buy Volume
- $25.86
- 24h Sell Volume
- $70.75
- Liquidity
- No data
- 24h Transactions
- 138
- 24h Buys
- 91
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.10%
Tokens in this pool
Zora (ZORA) beakcoin (beakcoin)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/beakcoin?
The 24-hour high price of ZORA/beakcoin is $0.0218 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/beakcoin today?
The total liquidity in the ZORA/beakcoin pool on Uniswap V4 is No data.
When was the ZORA/beakcoin pool created?
The ZORA/beakcoin pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to beakcoin?
1 ZORA = 1338.7190227498852 beakcoin ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.815341 ZORA.
Recent Transactions
- : 358628534832412600 ZORA for -484960784821291800000 beakcoin
- : 2958919517217266 ZORA for -4001174144115858000 beakcoin
- : -45631253462343490000 ZORA for 6.0607324013724025e+22 beakcoin
- : 366445060783307840 ZORA for -497659021368328100000 beakcoin
- : 26117220424520 ZORA for -35468460898091588 beakcoin
- : -45631269695690660000 ZORA for 6.086794760160567e+22 beakcoin
- : 3266473246374003 ZORA for -4455280791636685300 beakcoin
- : -91262761379457970000 ZORA for 1.2253120100578806e+23 beakcoin
- : 396009527988665600 ZORA for -544837300196434250000 beakcoin
- : 10758533354687602 ZORA for -14801500860051075000 beakcoin
| Date | Type | Price (USD) | Price (beakcoin) | ZORA | beakcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:31 PM | Buy | $0.0218 | 1.34K | 0.3586 | 484.96 | $0.027828 | 0xad6...db146 |
Feb 14 04:31 PM | Buy | $0.0218 | 1.34K | 0.022959 | 4.00 | $0.046459 | 0xad6...db146 |
Feb 14 04:31 PM | Sell | $0.0218 | 1.34K | 45.63 | 60.61K | $0.9960 | 0xad6...db146 |
Feb 14 04:31 PM | Buy | $0.0218 | 1.34K | 0.3664 | 497.66 | $0.027999 | 0xe03...2117a |
Feb 14 04:31 PM | Buy | $0.0218 | 1.34K | 0.042612 | 0.0355 | $0.065701 | 0xe03...2117a |
Feb 14 04:31 PM | Sell | $0.0218 | 1.34K | 45.63 | 60.87K | $0.9960 | 0xe03...2117a |
Feb 14 04:30 PM | Buy | $0.0218 | 1.35K | 0.023267 | 4.46 | $0.047130 | 0xeb5...24af0 |
Feb 14 04:30 PM | Sell | $0.0218 | 1.35K | 91.26 | 122.53K | $1.99 | 0xeb5...24af0 |
Feb 14 08:26 AM | Buy | $0.0218 | 1.36K | 0.3960 | 544.84 | $0.028618 | 0xb3f...e8190 |
Feb 14 08:26 AM | Buy | $0.0218 | 1.36K | 0.0108 | 14.80 | $0.032342 | 0xb3f...e8190 |
Feb 14 08:26 AM | Sell | $0.0218 | 1.36K | 50.00 | 67.58K | $1.09 | 0xb3f...e8190 |
Feb 14 08:20 AM | Buy | $0.0218 | 1.37K | 0.7536 | 1.04K | $0.0164 | 0x9f1...03d6b |
Feb 14 08:20 AM | Buy | $0.0218 | 1.37K | 0.081355 | 0.051873 | $0.0102954 | 0x9f1...03d6b |
Feb 14 08:20 AM | Sell | $0.0218 | 1.37K | 94.68 | 128.85K | $2.06 | 0x9f1...03d6b |
Feb 14 04:29 AM | Buy | $0.0217 | 1.38K | 0.061684 | 0.032349 | $0.083652 | 0x342...abdde |
Feb 14 04:29 AM | Sell | $0.0217 | 1.38K | 46.00 | 63.03K | $0.9975 | 0x342...abdde |
Feb 14 04:29 AM | Buy | $0.0217 | 1.39K | 0.042103 | 0.0295 | $0.064558 | 0x4f4...84300 |
Feb 14 04:29 AM | Sell | $0.0217 | 1.39K | 45.97 | 63.27K | $0.9965 | 0x4f4...84300 |
Feb 14 04:28 AM | Buy | $0.0217 | 1.39K | 0.022626 | 3.69 | $0.045691 | 0xa7f...543f9 |
Feb 14 04:28 AM | Sell | $0.0217 | 1.39K | 45.97 | 63.55K | $0.9966 | 0xa7f...543f9 |
