DCHAN (DCHAN)
The live DCHAN price today is $0.061148, with a 24-hour trading volume of $18.86. DCHAN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061148
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0719
- 24h Volume
- $18.86
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/DCHAN on Uniswap V4Frequently Asked Questions
What is the current price of DCHAN (DCHAN)?
The live DCHAN price today is $0.061148 USD on Base.
Where can I buy DCHAN?
You can buy DCHAN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of DCHAN?
The fully diluted valuation (FDV) of DCHAN is No data USD.
Recent Transactions
- : -1.1373972710481177e+24 DCHAN for 128680 USDC
- : -1.4238174763403892e+26 DCHAN for 1387801227 USDC
- : -169610152094 DCHAN for 0 USDC
- : 138364817200280900000 DCHAN for -1998 USDC
- : -21201088283234 DCHAN for 0 USDC
- : 691824764788325700000 DCHAN for -9990 USDC
- : -2650135863001298 DCHAN for 0 USDC
- : 691825896097663000000 DCHAN for -9990 USDC
- : -331266982757017660 DCHAN for 4 USDC
- : 691827026877774300000 DCHAN for -9990 USDC
DCHAN
DCHAN Price (DCHAN)
| Date | Market | Type | Price (USD) | Price | DCHAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:13 AM | DCHAN / USDC | Sell | $0.079780 | 0.079774 USDC | 1.14M | 0.1287 USDC | $0.1112 | 0x5f6...6f265 |
Feb 14 01:13 AM | DCHAN / USDC | Sell | $0.061317 | 0.061317 USDC | 142.38M | 1.39K USDC | $18.75 | 0x5f6...6f265 |
Feb 12 08:29 PM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.061697 | 0.00 USDC | $0.00 | 0xe09...24a51 |
Feb 12 08:29 PM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 138.36 | 0.021998 USDC | $0.021980 | 0xe09...24a51 |
Feb 12 10:34 AM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.042121 | 0.00 USDC | $0.00 | 0x3e0...b0780 |
Feb 12 10:34 AM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 691.82 | 0.029990 USDC | $0.029896 | 0x3e0...b0780 |
Feb 12 06:08 AM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.022651 | 0.00 USDC | $0.00 | 0x7bf...a2517 |
Feb 12 06:08 AM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 691.83 | 0.029990 USDC | $0.029896 | 0x7bf...a2517 |
Feb 11 10:14 PM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 0.3313 | 0.054000 USDC | $0.054739 | 0x885...5358d |
Feb 11 10:14 PM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 691.83 | 0.029990 USDC | $0.029896 | 0x885...5358d |
Feb 11 10:05 PM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 41.41 | 0.035860 USDC | $0.035923 | 0x57d...ba811 |
Feb 11 10:05 PM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 5.18K | 0.0733 USDC | $0.0740 | 0x57d...ba811 |
Feb 11 10:04 PM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 0.0841 | 0.051000 USDC | $0.051203 | 0xb8e...7abee |
Feb 11 10:04 PM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 1.25K | 0.0180 USDC | $0.0179 | 0xb8e...7abee |
Feb 11 10:04 PM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 10.51 | 0.031480 USDC | $0.031504 | 0x549...d83c3 |
Feb 11 10:04 PM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 1.31K | 0.0186 USDC | $0.0188 | 0x549...d83c3 |
Feb 11 10:01 PM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 0.0852 | 0.051000 USDC | $0.051220 | 0x27e...f727e |
Feb 11 10:01 PM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 1.27K | 0.0184 USDC | $0.0182 | 0x27e...f727e |
Feb 11 10:01 PM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 10.65 | 0.031500 USDC | $0.031524 | 0xd98...ec5eb |
Feb 11 10:01 PM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 1.33K | 0.0188 USDC | $0.0190 | 0xd98...ec5eb |
Feb 11 04:58 PM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.055535 | 0.00 USDC | $0.00 | 0x458...289de |
Feb 11 04:58 PM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 69.18 | 0.039990 USDC | $0.039896 | 0x458...289de |
Feb 11 07:42 AM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.036918 | 0.00 USDC | $0.00 | 0xd5b...75c4d |
Feb 11 07:42 AM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 691.82 | 0.029990 USDC | $0.029896 | 0xd5b...75c4d |
Feb 11 06:40 AM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 0.0865 | 0.051000 USDC | $0.051237 | 0xc02...a0e2e |
Feb 11 06:40 AM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 1.29K | 0.0186 USDC | $0.0184 | 0xc02...a0e2e |
Feb 11 06:39 AM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 10.81 | 0.031520 USDC | $0.031546 | 0x831...95e6c |
Feb 11 06:39 AM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 1.35K | 0.0191 USDC | $0.0193 | 0x831...95e6c |
Feb 10 08:50 PM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.042526 | 0.00 USDC | $0.00 | 0xb50...c1bde |
Feb 10 08:50 PM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 691.82 | 0.029990 USDC | $0.029895 | 0xb50...c1bde |
Feb 10 07:18 PM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.023158 | 0.00 USDC | $0.00 | 0x8dd...dc69c |
Feb 10 07:18 PM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 1.05 | 0.041600 USDC | $0.041501 | 0x8dd...dc69c |
Feb 10 06:27 PM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 0.3947 | 0.055000 USDC | $0.055645 | 0x374...75634 |
Feb 10 06:27 PM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 138.36 | 0.021998 USDC | $0.021979 | 0x374...75634 |
Feb 10 05:05 PM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 49.33 | 0.036980 USDC | $0.037056 | 0xf87...687d7 |
Feb 10 05:05 PM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 6.17K | 0.0873 USDC | $0.0882 | 0xf87...687d7 |
Feb 10 05:05 PM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.098993 | 0.00 USDC | $0.00 | 0xd62...90172 |
Feb 10 05:05 PM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 6.23K | 0.0899 USDC | $0.0891 | 0xd62...90172 |
Feb 10 04:20 PM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.061123 | 0.00 USDC | $0.00 | 0x6f5...cd145 |
Feb 10 04:20 PM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 5.66K | 0.0817 USDC | $0.0809 | 0x6f5...cd145 |
Feb 10 03:46 PM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.041403 | 0.00 USDC | $0.00 | 0x2e3...9a948 |
Feb 10 03:46 PM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 69.18 | 0.039990 USDC | $0.039895 | 0x2e3...9a948 |
Feb 10 03:15 PM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.021754 | 0.00 USDC | $0.00 | 0x788...af3ee |
Feb 10 03:15 PM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 3.46K | 0.0500 USDC | $0.0495 | 0x788...af3ee |
Feb 10 02:27 PM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 0.2192 | 0.053000 USDC | $0.053136 | 0x081...f283d |
Feb 10 02:27 PM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 69.18 | 0.039990 USDC | $0.039895 | 0x081...f283d |
Feb 10 02:17 PM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 27.40 | 0.033870 USDC | $0.033919 | 0x973...0748e |
Feb 10 02:17 PM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 3.42K | 0.0485 USDC | $0.0490 | 0x973...0748e |
Feb 10 02:17 PM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.022120 | 0.00 USDC | $0.00 | 0xe44...54a18 |
Feb 10 02:17 PM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 3.46K | 0.0500 USDC | $0.0495 | 0xe44...54a18 |
Feb 10 02:13 PM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 0.2650 | 0.053000 USDC | $0.053790 | 0xf02...451cc |
Feb 10 02:13 PM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 69.18 | 0.039990 USDC | $0.039895 | 0xf02...451cc |
Feb 10 02:03 PM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 33.12 | 0.034680 USDC | $0.034737 | 0x595...0ceca |
Feb 10 02:03 PM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 4.14K | 0.0586 USDC | $0.0592 | 0x595...0ceca |
Feb 10 02:03 PM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.0131803 | 0.00 USDC | $0.00 | 0x3d5...11905 |
Feb 10 02:03 PM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 4.18K | 0.0604 USDC | $0.0598 | 0x3d5...11905 |
Feb 10 02:00 PM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.0111803 | 0.00 USDC | $0.00 | 0xcf5...36af0 |
Feb 10 02:00 PM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 691.84 | 0.029990 USDC | $0.029895 | 0xcf5...36af0 |
Feb 10 01:17 PM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.091803 | 0.00 USDC | $0.00 | 0x86f...8aabb |
Feb 10 01:17 PM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 69.18 | 0.039990 USDC | $0.039896 | 0x86f...8aabb |
Feb 10 12:55 PM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.072244 | 0.00 USDC | $0.00 | 0x0a3...327ec |
Feb 10 12:55 PM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 69.18 | 0.039990 USDC | $0.039895 | 0x0a3...327ec |
Feb 10 12:38 PM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.052805 | 0.00 USDC | $0.00 | 0x774...64539 |
Feb 10 12:38 PM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 691.84 | 0.029990 USDC | $0.029895 | 0x774...64539 |
Feb 10 12:04 PM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.033506 | 0.00 USDC | $0.00 | 0x066...c2b01 |
Feb 10 12:04 PM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 691.84 | 0.029990 USDC | $0.029895 | 0x066...c2b01 |
Feb 10 11:55 AM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.0438 | 0.00 USDC | $0.00 | 0xd1c...60c5c |
Feb 10 11:55 AM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 69.18 | 0.039990 USDC | $0.039895 | 0xd1c...60c5c |
Feb 10 11:47 AM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 5.48 | 0.047700 USDC | $0.047833 | 0x5e4...8032b |
Feb 10 11:47 AM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 684.58 | 0.029688 USDC | $0.029791 | 0x5e4...8032b |
Feb 10 11:47 AM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.0134736 | 0.00 USDC | $0.00 | 0xcdc...34456 |
Feb 10 11:47 AM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 691.49 | 0.029985 USDC | $0.029890 | 0xcdc...34456 |
Feb 10 10:32 AM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.0114736 | 0.00 USDC | $0.00 | 0x46d...8702f |
Feb 10 10:32 AM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 691.84 | 0.029990 USDC | $0.029895 | 0x46d...8702f |
Feb 10 10:17 AM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.094736 | 0.00 USDC | $0.00 | 0x6d8...28a84 |
Feb 10 10:17 AM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 34.56 | 0.034990 USDC | $0.034943 | 0x6d8...28a84 |
Feb 10 08:53 AM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.075904 | 0.00 USDC | $0.00 | 0xdd6...2f307 |
Feb 10 08:53 AM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 691.84 | 0.029990 USDC | $0.029895 | 0xdd6...2f307 |
Feb 10 08:50 AM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.057379 | 0.00 USDC | $0.00 | 0xeeb...be557 |
Feb 10 08:50 AM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 691.84 | 0.029990 USDC | $0.029895 | 0xeeb...be557 |
Feb 10 08:37 AM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.039224 | 0.00 USDC | $0.00 | 0xcd6...cd6d2 |
Feb 10 08:37 AM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 1.56K | 0.0225 USDC | $0.0223 | 0xcd6...cd6d2 |
Feb 10 08:27 AM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 0.1153 | 0.051000 USDC | $0.051649 | 0xa10...50439 |
Feb 10 08:27 AM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 691.85 | 0.029990 USDC | $0.029895 | 0xa10...50439 |
Feb 10 08:26 AM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 14.41 | 0.032030 USDC | $0.032062 | 0x693...5be00 |
Feb 10 08:26 AM | DCHAN / USDC | Sell | $0.041431 | 0.041430 USDC | 1.80K | 0.0255 USDC | $0.0258 | 0x693...5be00 |
Feb 10 08:26 AM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 7.29K | 0.1052 USDC | $0.1042 | 0x9c1...c95ed |
Feb 10 08:21 AM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 691.86 | 0.029990 USDC | $0.029895 | 0x58f...9c81c |
Feb 10 07:55 AM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 6.93 | 0.031000 USDC | $0.049905 | 0x02d...019fc |
Feb 10 07:43 AM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.0171000 | 0.00 USDC | $0.00 | 0x0a3...65683 |
Feb 10 07:43 AM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 692.56 | 0.0100 USDC | $0.029906 | 0x0a3...65683 |
Feb 10 07:42 AM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.0151800 | 0.00 USDC | $0.00 | 0xc99...43b76 |
Feb 10 07:42 AM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 691.86 | 0.029990 USDC | $0.029896 | 0xc99...43b76 |
Feb 10 07:41 AM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.0131804 | 0.00 USDC | $0.00 | 0x260...f6f7e |
Feb 10 07:41 AM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 69.19 | 0.039990 USDC | $0.039896 | 0x260...f6f7e |
Feb 10 07:38 AM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.0111804 | 0.00 USDC | $0.00 | 0x3c4...4d81b |
Feb 10 07:38 AM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 69.19 | 0.039990 USDC | $0.039896 | 0x3c4...4d81b |
Feb 10 07:34 AM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.091804 | 0.00 USDC | $0.00 | 0x151...3c86b |
Feb 10 07:34 AM | DCHAN / USDC | Buy | $0.041431 | 0.041430 USDC | 691.86 | 0.029990 USDC | $0.029895 | 0x151...3c86b |
Feb 10 07:34 AM | DCHAN / USDC | Sell | $0.00 | 0.00 USDC | 0.072245 | 0.00 USDC | $0.00 | 0xd23...7774d |