Beast Financial Servise (BFS)
The live Beast Financial Servise price today is $0.069059, with a 24-hour trading volume of $0.4056. BFS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069059
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.4056
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
xxmrbeastxx (xxmrbeastxx)Liquidity Pools
xxmrbeastxx/BFS on Uniswap V4Recent Transactions
- : -1.1216788503976057e+21 BFS for 40643105027917780000 xxmrbeastxx
- : -3.3463530696095774e+23 BFS for 1.2006262312340671e+22 xxmrbeastxx
- : -373892950132504200000 BFS for 13552845474123483000 xxmrbeastxx
- : -1.1154510232031e+23 BFS for 4.0030998449024616e+21 xxmrbeastxx
- : -1.6584864558644624e+21 BFS for 60124362020352360000 xxmrbeastxx
- : -4.947834436318975e+23 BFS for 1.776278092182285e+22 xxmrbeastxx
- : -1.4955718005300504e+21 BFS for 54248768959542690000 xxmrbeastxx
- : -4.4618040928125e+23 BFS for 1.6026489586217394e+22 xxmrbeastxx
- : -997047867020033500000 BFS for 36184176445069783000 xxmrbeastxx
- : -2.974536061875e+23 BFS for 1.0688838820610833e+22 xxmrbeastxx
Beast Financial Servise
Beast Financial Servise Price (BFS)
| Date | Market | Type | Price (USD) | Price | BFS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:32 AM | BFS / xxmrbeastxx | Sell | $0.069059 | 0.0362 xxmrbeastxx | 1.12K | 40.64 xxmrbeastxx | $0.021017 | 0x70d...e20ef |
Mar 25 03:32 AM | BFS / xxmrbeastxx | Sell | $0.069059 | 0.0362 xxmrbeastxx | 334.64K | 12.01K xxmrbeastxx | $0.3031 | 0x70d...e20ef |
Mar 25 02:53 AM | BFS / xxmrbeastxx | Sell | $0.069065 | 0.0362 xxmrbeastxx | 373.89 | 13.55 xxmrbeastxx | $0.033390 | 0x2db...29906 |
Mar 25 02:53 AM | BFS / xxmrbeastxx | Sell | $0.069065 | 0.0362 xxmrbeastxx | 111.55K | 4.00K xxmrbeastxx | $0.1011 | 0x2db...29906 |
Mar 24 09:25 PM | BFS / xxmrbeastxx | Sell | $0.069014 | 0.0363 xxmrbeastxx | 1.66K | 60.12 xxmrbeastxx | $0.021495 | 0x34f...b3d58 |
Mar 24 09:25 PM | BFS / xxmrbeastxx | Sell | $0.069014 | 0.0363 xxmrbeastxx | 494.78K | 17.76K xxmrbeastxx | $0.4460 | 0x34f...b3d58 |
Mar 23 10:18 PM | BFS / xxmrbeastxx | Sell | $0.068923 | 0.0363 xxmrbeastxx | 1.50K | 54.25 xxmrbeastxx | $0.021335 | 0x5e5...92259 |
Mar 23 10:18 PM | BFS / xxmrbeastxx | Sell | $0.068923 | 0.0363 xxmrbeastxx | 446.18K | 16.03K xxmrbeastxx | $0.3981 | 0x5e5...92259 |
Mar 23 08:48 PM | BFS / xxmrbeastxx | Sell | $0.068965 | 0.0363 xxmrbeastxx | 997.05 | 36.18 xxmrbeastxx | $0.038939 | 0x9cd...a8bb9 |
Mar 23 08:48 PM | BFS / xxmrbeastxx | Sell | $0.068987 | 0.0363 xxmrbeastxx | 297.45K | 10.69K xxmrbeastxx | $0.2673 | 0x9cd...a8bb9 |
Mar 23 10:05 AM | BFS / xxmrbeastxx | Buy | $0.068743 | 0.0363 xxmrbeastxx | 167.43K | 6.14K xxmrbeastxx | $0.1464 | 0xcd2...d8a88 |
Mar 23 01:41 AM | BFS / xxmrbeastxx | Sell | $0.068654 | 0.0363 xxmrbeastxx | 148.89 | 5.40 xxmrbeastxx | $0.031289 | 0xdb0...e023f |
Mar 23 01:41 AM | BFS / xxmrbeastxx | Buy | $0.068654 | 0.0363 xxmrbeastxx | 6.98M | 254.67K xxmrbeastxx | $6.04 | 0xdb0...e023f |
Mar 23 01:41 AM | BFS / xxmrbeastxx | Buy | $0.068531 | 0.0358 xxmrbeastxx | 4.73M | 170.02K xxmrbeastxx | $4.04 | 0xb04...494de |
Mar 23 01:41 AM | BFS / xxmrbeastxx | Buy | $0.068423 | 0.0353 xxmrbeastxx | 2.39M | 85.10K xxmrbeastxx | $2.01 | 0x13c...35b04 |
Mar 22 10:58 PM | BFS / xxmrbeastxx | Buy | $0.068430 | 0.0351 xxmrbeastxx | 1.25M | 44.31K xxmrbeastxx | $1.05 | 0xc06...0026c |
Mar 22 05:13 PM | BFS / xxmrbeastxx | Sell | $0.068559 | 0.0350 xxmrbeastxx | 111.64K | 3.91K xxmrbeastxx | $0.0956 | 0x607...937b0 |
Mar 22 05:13 PM | BFS / xxmrbeastxx | Sell | $0.068562 | 0.0350 xxmrbeastxx | 16.64M | 589.20K xxmrbeastxx | $14.25 | 0x607...937b0 |
Mar 22 02:41 PM | BFS / xxmrbeastxx | Buy | $0.068922 | 0.0363 xxmrbeastxx | 14.41M | 521.98K xxmrbeastxx | $12.86 | 0x763...07418 |
Mar 22 02:28 PM | BFS / xxmrbeastxx | Buy | $0.068536 | 0.0352 xxmrbeastxx | 24.36M | 837.77K xxmrbeastxx | $20.80 | 0xf75...288f1 |
Mar 22 02:28 PM | BFS / xxmrbeastxx | Buy | $0.067958 | 0.0328 xxmrbeastxx | 1.32M | 43.69K xxmrbeastxx | $1.05 | 0x5e4...dcf95 |
Mar 22 01:55 PM | BFS / xxmrbeastxx | Sell | $0.067921 | 0.0327 xxmrbeastxx | 97.25 | 3.18 xxmrbeastxx | $0.047703 | 0x277...0158d |
Mar 22 01:55 PM | BFS / xxmrbeastxx | Sell | $0.067921 | 0.0327 xxmrbeastxx | 12.16K | 393.37 xxmrbeastxx | $0.029629 | 0x277...0158d |
Mar 22 01:55 PM | BFS / xxmrbeastxx | Buy | $0.067921 | 0.0327 xxmrbeastxx | 12.28K | 405.41 xxmrbeastxx | $0.029727 | 0xbca...30453 |
Mar 22 01:53 PM | BFS / xxmrbeastxx | Sell | $0.067917 | 0.0327 xxmrbeastxx | 1.26K | 41.08 xxmrbeastxx | $0.039950 | 0x91a...cdb9a |
Mar 22 01:53 PM | BFS / xxmrbeastxx | Sell | $0.067917 | 0.0327 xxmrbeastxx | 157.10K | 5.08K xxmrbeastxx | $0.1244 | 0x91a...cdb9a |
Mar 22 01:49 PM | BFS / xxmrbeastxx | Buy | $0.067918 | 0.0327 xxmrbeastxx | 5.13M | 167.90K xxmrbeastxx | $4.06 | 0x3c0...8454f |
Mar 22 01:49 PM | BFS / xxmrbeastxx | Buy | $0.067781 | 0.0321 xxmrbeastxx | 2.60M | 84.02K xxmrbeastxx | $2.02 | 0x1b8...e2a96 |
Mar 22 01:49 PM | BFS / xxmrbeastxx | Buy | $0.067710 | 0.0319 xxmrbeastxx | 1.36M | 43.71K xxmrbeastxx | $1.05 | 0x58b...c9f69 |
Mar 22 01:48 PM | BFS / xxmrbeastxx | Buy | $0.067675 | 0.0317 xxmrbeastxx | 2.64M | 84.09K xxmrbeastxx | $2.02 | 0x037...18073 |
Mar 22 01:48 PM | BFS / xxmrbeastxx | Buy | $0.067553 | 0.0315 xxmrbeastxx | 27.84M | 842.98K xxmrbeastxx | $21.02 | 0x1af...2d01e |
Mar 22 01:48 PM | BFS / xxmrbeastxx | Buy | $0.066818 | 0.0284 xxmrbeastxx | 31.60M | 848.77K xxmrbeastxx | $21.54 | 0x1af...2d01e |
Mar 22 01:47 PM | BFS / xxmrbeastxx | Buy | $0.065926 | 0.0247 xxmrbeastxx | 1.79M | 44.31K xxmrbeastxx | $1.06 | 0x9a8...045c0 |
Mar 22 01:47 PM | BFS / xxmrbeastxx | Sell | $0.065873 | 0.0245 xxmrbeastxx | 740.49 | 18.11 xxmrbeastxx | $0.034349 | 0x7f1...a7c1a |
Mar 22 01:47 PM | BFS / xxmrbeastxx | Buy | $0.065873 | 0.0245 xxmrbeastxx | 1.80M | 44.32K xxmrbeastxx | $1.06 | 0x7f1...a7c1a |
Mar 22 01:47 PM | BFS / xxmrbeastxx | Buy | $0.065820 | 0.0242 xxmrbeastxx | 1.82M | 44.34K xxmrbeastxx | $1.06 | 0x7f1...a7c1a |
Mar 22 11:46 AM | BFS / xxmrbeastxx | Buy | $0.065749 | 0.0240 xxmrbeastxx | 1.71M | 41.28K xxmrbeastxx | $0.9824 | 0xa44...8c124 |
Mar 22 11:38 AM | BFS / xxmrbeastxx | Sell | $0.065698 | 0.0238 xxmrbeastxx | 3.24K | 77.25 xxmrbeastxx | $0.021849 | 0x88d...f3d28 |
Mar 22 11:38 AM | BFS / xxmrbeastxx | Sell | $0.065699 | 0.0238 xxmrbeastxx | 405.54K | 9.57K xxmrbeastxx | $0.2311 | 0x88d...f3d28 |
Mar 22 11:13 AM | BFS / xxmrbeastxx | Buy | $0.065713 | 0.0239 xxmrbeastxx | 409.64K | 9.86K xxmrbeastxx | $0.2340 | 0x13f...8ff83 |
Mar 22 10:27 AM | BFS / xxmrbeastxx | Buy | $0.065733 | 0.0238 xxmrbeastxx | 613.03K | 14.72K xxmrbeastxx | $0.3514 | 0x40f...d5bb9 |
Mar 22 10:27 AM | BFS / xxmrbeastxx | Buy | $0.065711 | 0.0237 xxmrbeastxx | 590.01K | 14.12K xxmrbeastxx | $0.3369 | 0x9bc...84c73 |
Mar 22 04:53 AM | BFS / xxmrbeastxx | Buy | $0.065764 | 0.0237 xxmrbeastxx | 3.42M | 81.05K xxmrbeastxx | $1.97 | 0x237...87de5 |
Mar 22 02:24 AM | BFS / xxmrbeastxx | Buy | $0.065628 | 0.0232 xxmrbeastxx | 2.41M | 56.12K xxmrbeastxx | $1.36 | 0x881...ea6c2 |
Mar 22 02:14 AM | BFS / xxmrbeastxx | Buy | $0.065618 | 0.0229 xxmrbeastxx | 3.73M | 85.11K xxmrbeastxx | $2.10 | 0xf98...0d777 |
Mar 22 02:13 AM | BFS / xxmrbeastxx | Sell | $0.065479 | 0.0223 xxmrbeastxx | 345.21K | 7.70K xxmrbeastxx | $0.1891 | 0x24c...b3794 |
Mar 22 02:13 AM | BFS / xxmrbeastxx | Sell | $0.065492 | 0.0223 xxmrbeastxx | 43.28M | 1.08M xxmrbeastxx | $23.77 | 0x24c...b3794 |
Mar 22 02:07 AM | BFS / xxmrbeastxx | Buy | $0.066591 | 0.0277 xxmrbeastxx | 158.69K | 4.44K xxmrbeastxx | $0.1046 | 0x674...ebeec |
Mar 22 01:50 AM | BFS / xxmrbeastxx | Buy | $0.066564 | 0.0277 xxmrbeastxx | 43.72M | 1.13M xxmrbeastxx | $28.69 | 0x4c0...723e2 |
Mar 22 01:49 AM | BFS / xxmrbeastxx | Buy | $0.065796 | 0.0244 xxmrbeastxx | 494.78K | 12.20K xxmrbeastxx | $0.2868 | 0x704...3e276 |
Mar 22 01:44 AM | BFS / xxmrbeastxx | Buy | $0.065776 | 0.0244 xxmrbeastxx | 38.97M | 849.99K xxmrbeastxx | $22.51 | 0x671...a50fa |
Mar 22 01:44 AM | BFS / xxmrbeastxx | Buy | $0.064339 | 0.0183 xxmrbeastxx | 50.48M | 856.81K xxmrbeastxx | $21.90 | 0x1d6...77915 |
Mar 22 01:44 AM | BFS / xxmrbeastxx | Buy | $0.063827 | 0.0162 xxmrbeastxx | 2.75M | 44.79K xxmrbeastxx | $1.05 | 0x7c3...dc73a |
Mar 22 01:44 AM | BFS / xxmrbeastxx | Buy | $0.063812 | 0.0161 xxmrbeastxx | 2.76M | 44.81K xxmrbeastxx | $1.05 | 0x873...b3cb7 |
Mar 22 01:44 AM | BFS / xxmrbeastxx | Buy | $0.063798 | 0.0160 xxmrbeastxx | 2.77M | 44.83K xxmrbeastxx | $1.05 | 0xec3...9da0b |
Mar 22 01:43 AM | BFS / xxmrbeastxx | Buy | $0.063783 | 0.0160 xxmrbeastxx | 2.78M | 44.86K xxmrbeastxx | $1.05 | 0x899...2597b |
Mar 22 01:43 AM | BFS / xxmrbeastxx | Buy | $0.063765 | 0.0159 xxmrbeastxx | 2.80M | 44.89K xxmrbeastxx | $1.05 | 0xb8a...b0d6f |
Mar 22 01:43 AM | BFS / xxmrbeastxx | Buy | $0.063745 | 0.0159 xxmrbeastxx | 2.81M | 44.92K xxmrbeastxx | $1.05 | 0x8f3...a9af2 |
Mar 22 01:43 AM | BFS / xxmrbeastxx | Buy | $0.063730 | 0.0158 xxmrbeastxx | 2.82M | 44.94K xxmrbeastxx | $1.05 | 0x3a7...df38e |
Mar 22 01:43 AM | BFS / xxmrbeastxx | Buy | $0.063714 | 0.0157 xxmrbeastxx | 2.83M | 44.97K xxmrbeastxx | $1.05 | 0x1c2...bd297 |
Mar 22 01:43 AM | BFS / xxmrbeastxx | Buy | $0.063695 | 0.0157 xxmrbeastxx | 2.85M | 44.99K xxmrbeastxx | $1.05 | 0x8eb...bee12 |
Mar 22 01:43 AM | BFS / xxmrbeastxx | Buy | $0.063680 | 0.0156 xxmrbeastxx | 2.86M | 45.02K xxmrbeastxx | $1.05 | 0x219...ef5bc |
Mar 22 01:43 AM | BFS / xxmrbeastxx | Buy | $0.063658 | 0.0155 xxmrbeastxx | 2.88M | 45.04K xxmrbeastxx | $1.05 | 0x99e...86afe |
Mar 22 01:43 AM | BFS / xxmrbeastxx | Buy | $0.063634 | 0.0154 xxmrbeastxx | 2.90M | 45.07K xxmrbeastxx | $1.05 | 0x6e1...65ad5 |
Mar 22 01:43 AM | BFS / xxmrbeastxx | Buy | $0.063611 | 0.0153 xxmrbeastxx | 2.92M | 45.09K xxmrbeastxx | $1.05 | 0x26c...3dc26 |
Mar 22 01:42 AM | BFS / xxmrbeastxx | Buy | $0.063588 | 0.0152 xxmrbeastxx | 2.94M | 45.12K xxmrbeastxx | $1.06 | 0x43e...fde14 |
Mar 22 01:42 AM | BFS / xxmrbeastxx | Buy | $0.063567 | 0.0151 xxmrbeastxx | 2.96M | 45.14K xxmrbeastxx | $1.06 | 0x111...02fd4 |
Mar 22 01:42 AM | BFS / xxmrbeastxx | Buy | $0.063542 | 0.0151 xxmrbeastxx | 2.98M | 45.16K xxmrbeastxx | $1.06 | 0x7fe...6cb05 |
Mar 22 01:42 AM | BFS / xxmrbeastxx | Buy | $0.063520 | 0.0150 xxmrbeastxx | 3.00M | 45.19K xxmrbeastxx | $1.06 | 0x28a...3054f |
Mar 22 01:42 AM | BFS / xxmrbeastxx | Buy | $0.063498 | 0.0149 xxmrbeastxx | 3.02M | 45.21K xxmrbeastxx | $1.06 | 0xa52...a5302 |
Mar 22 01:42 AM | BFS / xxmrbeastxx | Buy | $0.063476 | 0.0148 xxmrbeastxx | 3.04M | 45.24K xxmrbeastxx | $1.06 | 0xca3...e5956 |
Mar 22 01:42 AM | BFS / xxmrbeastxx | Buy | $0.063455 | 0.0147 xxmrbeastxx | 3.06M | 45.26K xxmrbeastxx | $1.06 | 0xa5e...c4643 |
Mar 22 01:42 AM | BFS / xxmrbeastxx | Buy | $0.063433 | 0.0146 xxmrbeastxx | 3.08M | 45.28K xxmrbeastxx | $1.06 | 0xe5d...985f1 |
Mar 22 01:42 AM | BFS / xxmrbeastxx | Buy | $0.063409 | 0.0145 xxmrbeastxx | 3.10M | 45.31K xxmrbeastxx | $1.06 | 0x4db...7fc88 |
Mar 22 01:42 AM | BFS / xxmrbeastxx | Buy | $0.063386 | 0.0144 xxmrbeastxx | 3.12M | 45.33K xxmrbeastxx | $1.06 | 0x0e8...6623d |
Mar 22 01:42 AM | BFS / xxmrbeastxx | Buy | $0.063364 | 0.0143 xxmrbeastxx | 3.15M | 45.35K xxmrbeastxx | $1.06 | 0x027...90f26 |
Mar 22 01:42 AM | BFS / xxmrbeastxx | Buy | $0.063343 | 0.0142 xxmrbeastxx | 3.17M | 45.36K xxmrbeastxx | $1.06 | 0x817...e12b6 |
Mar 22 01:41 AM | BFS / xxmrbeastxx | Buy | $0.063319 | 0.0141 xxmrbeastxx | 3.19M | 45.38K xxmrbeastxx | $1.06 | 0xddf...31a14 |
Mar 22 01:41 AM | BFS / xxmrbeastxx | Buy | $0.063290 | 0.0140 xxmrbeastxx | 3.22M | 45.40K xxmrbeastxx | $1.06 | 0x8e1...36a72 |
Mar 22 01:41 AM | BFS / xxmrbeastxx | Buy | $0.063260 | 0.0139 xxmrbeastxx | 3.25M | 45.43K xxmrbeastxx | $1.06 | 0xa7f...d79cc |
Mar 22 01:41 AM | BFS / xxmrbeastxx | Buy | $0.063231 | 0.0138 xxmrbeastxx | 3.28M | 45.45K xxmrbeastxx | $1.06 | 0xc30...735f3 |
Mar 22 01:41 AM | BFS / xxmrbeastxx | Buy | $0.063199 | 0.0136 xxmrbeastxx | 3.32M | 45.47K xxmrbeastxx | $1.06 | 0xcb9...3f136 |
Mar 22 01:41 AM | BFS / xxmrbeastxx | Buy | $0.063169 | 0.0135 xxmrbeastxx | 3.35M | 45.50K xxmrbeastxx | $1.06 | 0x94f...4e838 |
Mar 22 01:41 AM | BFS / xxmrbeastxx | Buy | $0.063140 | 0.0134 xxmrbeastxx | 3.38M | 45.53K xxmrbeastxx | $1.06 | 0xeee...326d8 |
Mar 22 01:41 AM | BFS / xxmrbeastxx | Buy | $0.063110 | 0.0133 xxmrbeastxx | 3.41M | 45.55K xxmrbeastxx | $1.06 | 0x7d4...498ac |
Mar 22 01:40 AM | BFS / xxmrbeastxx | Buy | $0.063082 | 0.0131 xxmrbeastxx | 3.45M | 45.58K xxmrbeastxx | $1.06 | 0xb9e...4447e |
Mar 22 01:40 AM | BFS / xxmrbeastxx | Buy | $0.063047 | 0.0130 xxmrbeastxx | 3.49M | 45.60K xxmrbeastxx | $1.06 | 0xa3e...83495 |
Mar 22 01:40 AM | BFS / xxmrbeastxx | Buy | $0.062975 | 0.0129 xxmrbeastxx | 3.53M | 45.63K xxmrbeastxx | $1.05 | 0xca1...0a0fd |
Mar 22 01:40 AM | BFS / xxmrbeastxx | Buy | $0.062939 | 0.0127 xxmrbeastxx | 3.58M | 45.64K xxmrbeastxx | $1.05 | 0xd74...9a6d3 |
Mar 22 01:40 AM | BFS / xxmrbeastxx | Buy | $0.062902 | 0.0125 xxmrbeastxx | 83.02M | 882.23K xxmrbeastxx | $24.09 | 0x830...4e43f |
