SIOR (SIOR)
The live SIOR price today is $0.054455, with a 24-hour trading volume of $850.75. SIOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054455
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $850.75
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
horsapp (horsapp)Liquidity Pools
horsapp/SIOR on Uniswap V4Recent Transactions
- : -13280000000000000000 SIOR for 12134158692026595000 horsapp
- : -1.66e+21 SIOR for 1.501661951830687e+21 horsapp
- : -13328000000000000000 SIOR for 12178987310454344000 horsapp
- : -1.666e+21 SIOR for 1.5072099337392958e+21 horsapp
- : -4800000000000000000 SIOR for 4386539724730087400 horsapp
- : -600000000000000000000 SIOR for 542842106849614400000 horsapp
- : -5.825450534236e+21 SIOR for 5.32455898212162e+21 horsapp
- : -7.281813167795e+23 SIOR for 6.706330442049925e+23 horsapp
- : -4800000000000000000 SIOR for 4544088399295197700 horsapp
- : -600000000000000000000 SIOR for 562339180166873500000 horsapp
SIOR
SIOR Price (SIOR)
| Date | Market | Type | Price (USD) | Price | SIOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 03:11 PM | SIOR / horsapp | Sell | $0.052825 | 0.9137 horsapp | 13.28 | 12.13 horsapp | $0.043752 | 0xb69...e5faf |
Apr 1 03:11 PM | SIOR / horsapp | Sell | $0.052825 | 0.9137 horsapp | 1.66K | 1.50K horsapp | $0.024690 | 0xb69...e5faf |
Apr 1 06:53 AM | SIOR / horsapp | Sell | $0.053143 | 0.9138 horsapp | 13.33 | 12.18 horsapp | $0.044189 | 0x0ae...26a7c |
Apr 1 06:53 AM | SIOR / horsapp | Sell | $0.053143 | 0.9138 horsapp | 1.67K | 1.51K horsapp | $0.025236 | 0x0ae...26a7c |
Apr 1 06:51 AM | SIOR / horsapp | Sell | $0.053148 | 0.9139 horsapp | 4.80 | 4.39 horsapp | $0.041511 | 0xe1b...0dd35 |
Apr 1 06:51 AM | SIOR / horsapp | Sell | $0.053227 | 0.9139 horsapp | 600.00 | 542.84 horsapp | $0.021936 | 0xe1b...0dd35 |
Apr 1 06:50 AM | SIOR / horsapp | Sell | $0.053227 | 0.9139 horsapp | 5.83K | 5.32K horsapp | $0.0188 | 0x9ac...43f50 |
Apr 1 06:50 AM | SIOR / horsapp | Sell | $0.053227 | 0.9141 horsapp | 728.18K | 670.63K horsapp | $2.35 | 0x9ac...43f50 |
Apr 1 06:28 AM | SIOR / horsapp | Sell | $0.053045 | 0.9467 horsapp | 4.80 | 4.54 horsapp | $0.041462 | 0xaa0...12c0a |
Apr 1 06:28 AM | SIOR / horsapp | Sell | $0.053133 | 0.9467 horsapp | 600.00 | 562.34 horsapp | $0.021880 | 0xaa0...12c0a |
Apr 1 06:17 AM | SIOR / horsapp | Sell | $0.052709 | 0.9467 horsapp | 23.87K | 22.61K horsapp | $0.0647 | 0x9ca...fcba6 |
Apr 1 06:17 AM | SIOR / horsapp | Sell | $0.052712 | 0.9478 horsapp | 3.00M | 3.03M horsapp | $8.13 | 0x9ca...fcba6 |
Apr 1 06:14 AM | SIOR / horsapp | Buy | $0.053099 | 1.10 horsapp | 2.43M | 2.54M horsapp | $7.52 | 0x96a...a726a |
Apr 1 06:10 AM | SIOR / horsapp | Sell | $0.052718 | 0.9734 horsapp | 43.45K | 42.33K horsapp | $0.1180 | 0xd4a...58096 |
Apr 1 06:10 AM | SIOR / horsapp | Sell | $0.053644 | 0.9755 horsapp | 5.50M | 6.06M horsapp | $20.04 | 0xd4a...58096 |
Apr 1 05:53 AM | SIOR / horsapp | Sell | $0.054455 | 1.20 horsapp | 2.72K | 3.27K horsapp | $0.0121 | 0x854...bc335 |
Apr 1 05:53 AM | SIOR / horsapp | Sell | $0.054455 | 1.20 horsapp | 340.09K | 404.49K horsapp | $1.51 | 0x854...bc335 |
Apr 1 05:51 AM | SIOR / horsapp | Sell | $0.054457 | 1.20 horsapp | 680.84 | 818.23 horsapp | $0.023035 | 0x2f0...8b955 |
Apr 1 05:51 AM | SIOR / horsapp | Sell | $0.054457 | 1.20 horsapp | 85.10K | 101.27K horsapp | $0.3793 | 0x2f0...8b955 |
Apr 1 05:35 AM | SIOR / horsapp | Buy | $0.041104 | 1.20 horsapp | 343.53K | 416.94K horsapp | $3.79 | 0x48c...640a7 |
Apr 1 05:29 AM | SIOR / horsapp | Sell | $0.041102 | 1.20 horsapp | 384.83 | 462.23 horsapp | $0.024239 | 0x54c...b2078 |
Apr 1 05:29 AM | SIOR / horsapp | Sell | $0.041102 | 1.20 horsapp | 48.10K | 57.20K horsapp | $0.5298 | 0x54c...b2078 |
Apr 1 05:21 AM | SIOR / horsapp | Buy | $0.041097 | 1.20 horsapp | 12.22K | 14.83K horsapp | $0.1341 | 0x68f...0b305 |
Apr 1 05:20 AM | SIOR / horsapp | Sell | $0.041097 | 1.20 horsapp | 124.26K | 149.29K horsapp | $1.36 | 0x341...52852 |
Apr 1 05:20 AM | SIOR / horsapp | Sell | $0.041097 | 1.20 horsapp | 15.53M | 18.78M horsapp | $170.29 | 0x341...52852 |
Apr 1 05:17 AM | SIOR / horsapp | Buy | $0.041048 | 1.24 horsapp | 85.96K | 107.83K horsapp | $0.9007 | 0x1d1...bc8da |
Apr 1 05:02 AM | SIOR / horsapp | Buy | $0.041045 | 1.24 horsapp | 2.55M | 3.19M horsapp | $26.68 | 0xd34...20288 |
Apr 1 04:59 AM | SIOR / horsapp | Buy | $0.041040 | 1.23 horsapp | 46.95K | 58.56K horsapp | $0.4882 | 0x7b3...80959 |
Apr 1 04:58 AM | SIOR / horsapp | Buy | $0.041043 | 1.23 horsapp | 14.48M | 17.78M horsapp | $150.96 | 0xcad...2f231 |
Apr 1 04:45 AM | SIOR / horsapp | Buy | $0.041006 | 1.19 horsapp | 48.59K | 58.38K horsapp | $0.4885 | 0x425...6ac7d |
Apr 1 04:42 AM | SIOR / horsapp | Buy | $0.041003 | 1.19 horsapp | 97.92K | 117.18K horsapp | $0.9812 | 0xeda...c97d5 |
Apr 1 04:42 AM | SIOR / horsapp | Sell | $0.059976 | 1.18 horsapp | 77.86 | 92.00 horsapp | $0.037768 | 0x247...0c732 |
Apr 1 04:42 AM | SIOR / horsapp | Sell | $0.059976 | 1.18 horsapp | 9.73K | 11.39K horsapp | $0.0971 | 0x247...0c732 |
Apr 1 04:35 AM | SIOR / horsapp | Buy | $0.059979 | 1.18 horsapp | 9.73K | 11.62K horsapp | $0.0971 | 0x148...1289d |
Apr 1 04:34 AM | SIOR / horsapp | Buy | $0.059979 | 1.18 horsapp | 49.26M | 18.16M horsapp | $491.53 | 0xbc7...ac018 |
Apr 1 04:26 AM | SIOR / horsapp | Sell | $0.075072 | 0.026002 horsapp | 22.34K | 134.72 horsapp | $0.021134 | 0x7be...905c9 |
Apr 1 04:26 AM | SIOR / horsapp | Sell | $0.075119 | 0.026058 horsapp | 2.80M | 29.06K horsapp | $0.1432 | 0x7be...905c9 |
Apr 1 04:22 AM | SIOR / horsapp | Buy | $0.061280 | 0.0152 horsapp | 2.80M | 29.48K horsapp | $0.3578 | 0x950...6400a |