30,742,690 Pools28,414,454 Tokens

SIOR (SIOR)

The live SIOR price today is $0.054455, with a 24-hour trading volume of $850.75. SIOR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054455
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$850.75
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

horsapp (horsapp)

Liquidity Pools

horsapp/SIOR on Uniswap V4

Recent Transactions

  • : -13280000000000000000 SIOR for 12134158692026595000 horsapp
  • : -1.66e+21 SIOR for 1.501661951830687e+21 horsapp
  • : -13328000000000000000 SIOR for 12178987310454344000 horsapp
  • : -1.666e+21 SIOR for 1.5072099337392958e+21 horsapp
  • : -4800000000000000000 SIOR for 4386539724730087400 horsapp
  • : -600000000000000000000 SIOR for 542842106849614400000 horsapp
  • : -5.825450534236e+21 SIOR for 5.32455898212162e+21 horsapp
  • : -7.281813167795e+23 SIOR for 6.706330442049925e+23 horsapp
  • : -4800000000000000000 SIOR for 4544088399295197700 horsapp
  • : -600000000000000000000 SIOR for 562339180166873500000 horsapp

SIOR

SIOR Price (SIOR)

DateMarketTypePrice (USD)PriceSIOR2nd ASSETTotalTXN
Apr 1 03:11 PM
SIOR / horsappSell$0.0528250.9137 horsapp13.2812.13 horsapp$0.0437520xb69...e5faf
Apr 1 03:11 PM
SIOR / horsappSell$0.0528250.9137 horsapp1.66K1.50K horsapp$0.0246900xb69...e5faf
Apr 1 06:53 AM
SIOR / horsappSell$0.0531430.9138 horsapp13.3312.18 horsapp$0.0441890x0ae...26a7c
Apr 1 06:53 AM
SIOR / horsappSell$0.0531430.9138 horsapp1.67K1.51K horsapp$0.0252360x0ae...26a7c
Apr 1 06:51 AM
SIOR / horsappSell$0.0531480.9139 horsapp4.804.39 horsapp$0.0415110xe1b...0dd35
Apr 1 06:51 AM
SIOR / horsappSell$0.0532270.9139 horsapp600.00542.84 horsapp$0.0219360xe1b...0dd35
Apr 1 06:50 AM
SIOR / horsappSell$0.0532270.9139 horsapp5.83K5.32K horsapp$0.01880x9ac...43f50
Apr 1 06:50 AM
SIOR / horsappSell$0.0532270.9141 horsapp728.18K670.63K horsapp$2.350x9ac...43f50
Apr 1 06:28 AM
SIOR / horsappSell$0.0530450.9467 horsapp4.804.54 horsapp$0.0414620xaa0...12c0a
Apr 1 06:28 AM
SIOR / horsappSell$0.0531330.9467 horsapp600.00562.34 horsapp$0.0218800xaa0...12c0a
Apr 1 06:17 AM
SIOR / horsappSell$0.0527090.9467 horsapp23.87K22.61K horsapp$0.06470x9ca...fcba6
Apr 1 06:17 AM
SIOR / horsappSell$0.0527120.9478 horsapp3.00M3.03M horsapp$8.130x9ca...fcba6
Apr 1 06:14 AM
SIOR / horsappBuy$0.0530991.10 horsapp2.43M2.54M horsapp$7.520x96a...a726a
Apr 1 06:10 AM
SIOR / horsappSell$0.0527180.9734 horsapp43.45K42.33K horsapp$0.11800xd4a...58096
Apr 1 06:10 AM
SIOR / horsappSell$0.0536440.9755 horsapp5.50M6.06M horsapp$20.040xd4a...58096
Apr 1 05:53 AM
SIOR / horsappSell$0.0544551.20 horsapp2.72K3.27K horsapp$0.01210x854...bc335
Apr 1 05:53 AM
SIOR / horsappSell$0.0544551.20 horsapp340.09K404.49K horsapp$1.510x854...bc335
Apr 1 05:51 AM
SIOR / horsappSell$0.0544571.20 horsapp680.84818.23 horsapp$0.0230350x2f0...8b955
Apr 1 05:51 AM
SIOR / horsappSell$0.0544571.20 horsapp85.10K101.27K horsapp$0.37930x2f0...8b955
Apr 1 05:35 AM
SIOR / horsappBuy$0.0411041.20 horsapp343.53K416.94K horsapp$3.790x48c...640a7
Apr 1 05:29 AM
SIOR / horsappSell$0.0411021.20 horsapp384.83462.23 horsapp$0.0242390x54c...b2078
Apr 1 05:29 AM
SIOR / horsappSell$0.0411021.20 horsapp48.10K57.20K horsapp$0.52980x54c...b2078
Apr 1 05:21 AM
SIOR / horsappBuy$0.0410971.20 horsapp12.22K14.83K horsapp$0.13410x68f...0b305
Apr 1 05:20 AM
SIOR / horsappSell$0.0410971.20 horsapp124.26K149.29K horsapp$1.360x341...52852
Apr 1 05:20 AM
SIOR / horsappSell$0.0410971.20 horsapp15.53M18.78M horsapp$170.290x341...52852
Apr 1 05:17 AM
SIOR / horsappBuy$0.0410481.24 horsapp85.96K107.83K horsapp$0.90070x1d1...bc8da
Apr 1 05:02 AM
SIOR / horsappBuy$0.0410451.24 horsapp2.55M3.19M horsapp$26.680xd34...20288
Apr 1 04:59 AM
SIOR / horsappBuy$0.0410401.23 horsapp46.95K58.56K horsapp$0.48820x7b3...80959
Apr 1 04:58 AM
SIOR / horsappBuy$0.0410431.23 horsapp14.48M17.78M horsapp$150.960xcad...2f231
Apr 1 04:45 AM
SIOR / horsappBuy$0.0410061.19 horsapp48.59K58.38K horsapp$0.48850x425...6ac7d
Apr 1 04:42 AM
SIOR / horsappBuy$0.0410031.19 horsapp97.92K117.18K horsapp$0.98120xeda...c97d5
Apr 1 04:42 AM
SIOR / horsappSell$0.0599761.18 horsapp77.8692.00 horsapp$0.0377680x247...0c732
Apr 1 04:42 AM
SIOR / horsappSell$0.0599761.18 horsapp9.73K11.39K horsapp$0.09710x247...0c732
Apr 1 04:35 AM
SIOR / horsappBuy$0.0599791.18 horsapp9.73K11.62K horsapp$0.09710x148...1289d
Apr 1 04:34 AM
SIOR / horsappBuy$0.0599791.18 horsapp49.26M18.16M horsapp$491.530xbc7...ac018
Apr 1 04:26 AM
SIOR / horsappSell$0.0750720.026002 horsapp22.34K134.72 horsapp$0.0211340x7be...905c9
Apr 1 04:26 AM
SIOR / horsappSell$0.0751190.026058 horsapp2.80M29.06K horsapp$0.14320x7be...905c9
Apr 1 04:22 AM
SIOR / horsappBuy$0.0612800.0152 horsapp2.80M29.48K horsapp$0.35780x950...6400a