horsapp/SIOR Pool
The live horsapp/SIOR price today is $0.00, with a 24-hour trading volume of $444.50. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $444.50
- 24h Buy Volume
- $102.54
- 24h Sell Volume
- $341.96
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 26
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
horsapp (horsapp) SIOR (SIOR)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading horsapp (horsapp)
horsapp/STRATEGIC IRAN OIL RESERVE on Uniswap V4horsapp/CANTON FOUNDATION on Uniswap V4horsapp/SIOR on Uniswap V4Recent Transactions
- : 12134158692026595000 horsapp for -13280000000000000000 SIOR
- : 1.501661951830687e+21 horsapp for -1.66e+21 SIOR
- : 12178987310454344000 horsapp for -13328000000000000000 SIOR
- : 1.5072099337392958e+21 horsapp for -1.666e+21 SIOR
- : 4386539724730087400 horsapp for -4800000000000000000 SIOR
- : 542842106849614400000 horsapp for -600000000000000000000 SIOR
- : 5.32455898212162e+21 horsapp for -5.825450534236e+21 SIOR
- : 6.706330442049925e+23 horsapp for -7.281813167795e+23 SIOR
- : 4544088399295197700 horsapp for -4800000000000000000 SIOR
- : 562339180166873500000 horsapp for -600000000000000000000 SIOR
horsapp / SIOR
horsapp/SIOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SIOR) | horsapp | SIOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:11 PM | Buy | $0.00 | 1.09 | 12.13 | 13.28 | $0.00 | 0xb69...e5faf |
Apr 1 03:11 PM | Buy | $0.00 | 1.09 | 1.50K | 1.66K | $0.00 | 0xb69...e5faf |
Apr 1 06:53 AM | Buy | $0.00 | 1.09 | 12.18 | 13.33 | $0.00 | 0x0ae...26a7c |
Apr 1 06:53 AM | Buy | $0.00 | 1.09 | 1.51K | 1.67K | $0.00 | 0x0ae...26a7c |
Apr 1 06:51 AM | Buy | $0.00 | 1.09 | 4.39 | 4.80 | $0.00 | 0xe1b...0dd35 |
Apr 1 06:51 AM | Buy | $0.00 | 1.09 | 542.84 | 600.00 | $0.00 | 0xe1b...0dd35 |
Apr 1 06:50 AM | Buy | $0.00 | 1.09 | 5.32K | 5.83K | $0.00 | 0x9ac...43f50 |
Apr 1 06:50 AM | Buy | $0.00 | 1.09 | 670.63K | 728.18K | $0.00 | 0x9ac...43f50 |
Apr 1 06:28 AM | Buy | $0.00 | 1.06 | 4.54 | 4.80 | $0.00 | 0xaa0...12c0a |
Apr 1 06:28 AM | Buy | $0.00 | 1.06 | 562.34 | 600.00 | $0.00 | 0xaa0...12c0a |
Apr 1 06:17 AM | Buy | $0.00 | 1.06 | 22.61K | 23.87K | $0.00 | 0x9ca...fcba6 |
Apr 1 06:17 AM | Buy | $0.00 | 1.06 | 3.03M | 3.00M | $0.00 | 0x9ca...fcba6 |
Apr 1 06:14 AM | Sell | $0.00 | 0.9079 | 2.54M | 2.43M | $0.00 | 0x96a...a726a |
Apr 1 06:10 AM | Buy | $0.00 | 1.03 | 42.33K | 43.45K | $0.00 | 0xd4a...58096 |
Apr 1 06:10 AM | Buy | $0.00 | 1.03 | 6.06M | 5.50M | $0.00 | 0xd4a...58096 |
Apr 1 05:53 AM | Buy | $0.00 | 0.8327 | 3.27K | 2.72K | $0.00 | 0x854...bc335 |
Apr 1 05:53 AM | Buy | $0.00 | 0.8327 | 404.49K | 340.09K | $0.00 | 0x854...bc335 |
Apr 1 05:51 AM | Buy | $0.00 | 0.8321 | 818.23 | 680.84 | $0.00 | 0x2f0...8b955 |
Apr 1 05:51 AM | Buy | $0.00 | 0.8321 | 101.27K | 85.10K | $0.00 | 0x2f0...8b955 |
Apr 1 05:35 AM | Sell | $0.00 | 0.8319 | 416.94K | 343.53K | $0.00 | 0x48c...640a7 |
Apr 1 05:29 AM | Buy | $0.00 | 0.8325 | 462.23 | 384.83 | $0.00 | 0x54c...b2078 |
Apr 1 05:29 AM | Buy | $0.00 | 0.8325 | 57.20K | 48.10K | $0.00 | 0x54c...b2078 |
Apr 1 05:21 AM | Sell | $0.00 | 0.8325 | 14.83K | 12.22K | $0.00 | 0x68f...0b305 |
Apr 1 05:20 AM | Buy | $0.00 | 0.8325 | 149.29K | 124.26K | $0.00 | 0x341...52852 |
Apr 1 05:20 AM | Buy | $0.00 | 0.8323 | 18.78M | 15.53M | $0.00 | 0x341...52852 |
Apr 1 05:17 AM | Sell | $0.00 | 0.8052 | 107.83K | 85.96K | $0.00 | 0x1d1...bc8da |
Apr 1 05:02 AM | Sell | $0.00 | 0.8054 | 3.19M | 2.55M | $0.00 | 0xd34...20288 |
Apr 1 04:59 AM | Sell | $0.00 | 0.8098 | 58.56K | 46.95K | $0.00 | 0x7b3...80959 |
Apr 1 04:58 AM | Sell | $0.00 | 0.8099 | 17.78M | 14.48M | $0.00 | 0xcad...2f231 |
Apr 1 04:45 AM | Sell | $0.00 | 0.8396 | 58.38K | 48.59K | $0.00 | 0x425...6ac7d |
Apr 1 04:42 AM | Sell | $0.00 | 0.8418 | 117.18K | 97.92K | $0.00 | 0xeda...c97d5 |
Apr 1 04:42 AM | Buy | $0.00 | 0.8463 | 92.00 | 77.86 | $0.00 | 0x247...0c732 |
Apr 1 04:42 AM | Buy | $0.00 | 0.8463 | 11.39K | 9.73K | $0.00 | 0x247...0c732 |
Apr 1 04:35 AM | Sell | $0.00 | 0.8459 | 11.62K | 9.73K | $0.00 | 0x148...1289d |
Apr 1 04:34 AM | Sell | $0.00 | 0.8463 | 18.16M | 49.26M | $0.00 | 0xbc7...ac018 |
Apr 1 04:26 AM | Buy | $0.00 | 166.62 | 134.72 | 22.34K | $0.00 | 0x7be...905c9 |
Apr 1 04:26 AM | Buy | $0.00 | 165.09 | 29.06K | 2.80M | $0.00 | 0x7be...905c9 |
Apr 1 04:22 AM | Sell | $0.00 | 66.00 | 29.48K | 2.80M | $0.00 | 0x950...6400a |