THR33 (TR3)
The live THR33 price today is $0.021691, with a 24-hour trading volume of $82.82. TR3 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021691
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.58K
- 24h Volume
- $82.82
- 24h Transactions
- 277
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Ether (ETH)Liquidity Pools
USDC/TR3 on Uniswap V4ETH/TR3 on Uniswap V4Frequently Asked Questions
What is the current price of THR33 (TR3)?
The live THR33 price today is $0.021691 USD on Base.
Where can I buy TR3?
You can buy THR33 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of TR3?
The fully diluted valuation (FDV) of THR33 is No data USD.
Recent Transactions
- : 27749104786655580000 TR3 for -48356 USDC
- : 38851623280798880000 TR3 for -67701 USDC
- : 27753298888498885000 TR3 for -48359 USDC
- : 5605450963865503000 TR3 for -9768 USDC
- : 114677595937288000000 TR3 for -199800 USDC
- : 57345252879045575000 TR3 for -99900 USDC
- : 5734584453504521000 TR3 for -9990 USDC
- : 5734627490519553000 TR3 for -9990 USDC
- : 5734670528019064000 TR3 for -9990 USDC
- : 5734713566003062000 TR3 for -9990 USDC
THR33
THR33 Price (TR3)
| Date | Market | Type | Price (USD) | Price | TR3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:31 PM | TR3 / USDC | Buy | $0.021690 | 0.021691 USDC | 27.75 | 0.0484 USDC | $0.0469 | 0xad6...db146 |
Feb 14 04:30 PM | TR3 / USDC | Buy | $0.021690 | 0.021691 USDC | 38.85 | 0.0677 USDC | $0.0657 | 0x4ec...6d16e |
Feb 14 04:29 PM | TR3 / USDC | Buy | $0.021690 | 0.021691 USDC | 27.75 | 0.0484 USDC | $0.0469 | 0x27e...919df |
Feb 14 04:28 PM | TR3 / USDC | Buy | $0.021690 | 0.021691 USDC | 5.61 | 0.029768 USDC | $0.029472 | 0x95f...c6ad8 |
Feb 14 04:26 PM | TR3 / USDC | Buy | $0.021690 | 0.021691 USDC | 114.68 | 0.1998 USDC | $0.1938 | 0xebf...0066e |
Feb 14 04:26 PM | TR3 / USDC | Buy | $0.021690 | 0.021690 USDC | 57.35 | 0.0999 USDC | $0.0969 | 0x13c...9a367 |
Feb 14 04:25 PM | TR3 / USDC | Buy | $0.021690 | 0.021690 USDC | 5.73 | 0.029990 USDC | $0.029689 | 0x474...f9e87 |
Feb 14 04:25 PM | TR3 / USDC | Buy | $0.021690 | 0.021690 USDC | 5.73 | 0.029990 USDC | $0.029688 | 0x9cb...cc98b |
Feb 14 04:24 PM | TR3 / USDC | Buy | $0.021690 | 0.021690 USDC | 5.73 | 0.029990 USDC | $0.029688 | 0x0e5...31d95 |
Feb 14 04:23 PM | TR3 / USDC | Buy | $0.021691 | 0.021690 USDC | 5.73 | 0.029990 USDC | $0.029696 | 0xcbb...00ef0 |
Feb 14 04:22 PM | TR3 / USDC | Buy | $0.021691 | 0.021690 USDC | 17.20 | 0.0300 USDC | $0.0291 | 0x7f9...deb3c |
Feb 14 04:22 PM | TR3 / USDC | Buy | $0.021691 | 0.021690 USDC | 17.20 | 0.0300 USDC | $0.0291 | 0xf12...9ba9f |
Feb 14 04:21 PM | TR3 / USDC | Buy | $0.021691 | 0.021690 USDC | 5.74 | 0.029990 USDC | $0.029696 | 0xa24...9da83 |
Feb 14 04:21 PM | TR3 / USDC | Buy | $0.021691 | 0.021690 USDC | 5.74 | 0.029990 USDC | $0.029696 | 0x1c0...30aa9 |
Feb 14 04:21 PM | TR3 / USDC | Buy | $0.021691 | 0.021690 USDC | 5.74 | 0.029990 USDC | $0.029696 | 0xb2b...c76e8 |
Feb 14 04:20 PM | TR3 / USDC | Buy | $0.021691 | 0.021690 USDC | 5.74 | 0.029990 USDC | $0.029696 | 0xb09...7f4cd |
Feb 14 04:20 PM | TR3 / USDC | Buy | $0.021691 | 0.021690 USDC | 5.74 | 0.029990 USDC | $0.029696 | 0xfe2...55162 |
Feb 14 04:20 PM | TR3 / USDC | Buy | $0.021691 | 0.021690 USDC | 5.74 | 0.029990 USDC | $0.029696 | 0x2a0...5e42c |
Feb 14 04:19 PM | TR3 / USDC | Buy | $0.021691 | 0.021690 USDC | 5.74 | 0.029990 USDC | $0.029696 | 0x315...a8adb |
Feb 14 04:19 PM | TR3 / USDC | Buy | $0.021691 | 0.021690 USDC | 5.74 | 0.029990 USDC | $0.029696 | 0x9ae...17bb0 |
Feb 14 04:19 PM | TR3 / USDC | Buy | $0.021691 | 0.021690 USDC | 5.74 | 0.029990 USDC | $0.029696 | 0xaf4...dad2b |
Feb 14 04:18 PM | TR3 / USDC | Buy | $0.021691 | 0.021690 USDC | 5.74 | 0.029990 USDC | $0.029696 | 0x1ed...f543b |
Feb 14 04:17 PM | TR3 / USDC | Buy | $0.021691 | 0.021690 USDC | 28.68 | 0.0500 USDC | $0.0485 | 0xceb...8293d |
Feb 14 04:17 PM | TR3 / USDC | Buy | $0.021691 | 0.021690 USDC | 86.04 | 0.1499 USDC | $0.1454 | 0xd5f...5a10c |
Feb 14 04:16 PM | TR3 / USDC | Buy | $0.021691 | 0.021690 USDC | 57.37 | 0.0999 USDC | $0.0970 | 0xb62...43c0b |
Feb 14 04:15 PM | TR3 / USDC | Buy | $0.021691 | 0.021690 USDC | 45.90 | 0.0799 USDC | $0.0776 | 0x8e1...0123f |
Feb 14 04:13 PM | TR3 / USDC | Buy | $0.021690 | 0.021690 USDC | 40.16 | 0.0699 USDC | $0.0679 | 0x0c9...11b35 |
Feb 14 04:13 PM | TR3 / USDC | Buy | $0.021690 | 0.021689 USDC | 28.69 | 0.0500 USDC | $0.0485 | 0x8b3...cb777 |
Feb 14 04:08 PM | TR3 / USDC | Buy | $0.021690 | 0.021689 USDC | 22.95 | 0.0400 USDC | $0.0388 | 0x007...3e650 |
Feb 14 04:07 PM | TR3 / USDC | Buy | $0.021690 | 0.021689 USDC | 218.19 | 0.3798 USDC | $0.3687 | 0x21d...06a2c |
Feb 14 04:03 PM | TR3 / USDC | Buy | $0.021690 | 0.021689 USDC | 223.89 | 0.3896 USDC | $0.3782 | 0x240...53897 |
Feb 14 04:02 PM | TR3 / USDC | Buy | $0.021689 | 0.021688 USDC | 22.96 | 0.0400 USDC | $0.0388 | 0x3f7...66d83 |
Feb 14 04:01 PM | TR3 / USDC | Buy | $0.021689 | 0.021688 USDC | 40.17 | 0.0699 USDC | $0.0678 | 0xbb0...dc566 |
Feb 14 04:00 PM | TR3 / ETH | Buy | $0.021717 | 0.068222 ETH | 5.65 | 0.054786 ETH | $0.029696 | 0xc06...48ed0 |
Feb 14 04:00 PM | TR3 / ETH | Buy | $0.021714 | 0.068211 ETH | 5.66 | 0.054786 ETH | $0.029696 | 0xd5f...5e36b |
Feb 14 03:59 PM | TR3 / USDC | Buy | $0.021689 | 0.021688 USDC | 34.44 | 0.0599 USDC | $0.0582 | 0x975...5fa4d |
Feb 14 03:58 PM | TR3 / ETH | Buy | $0.021712 | 0.068200 ETH | 17.02 | 0.041436 ETH | $0.0291 | 0x05f...c76df |
Feb 14 03:57 PM | TR3 / USDC | Sell | $0.021689 | 0.021688 USDC | 592.15 | 0.9697 USDC | $0.9999 | 0x766...96584 |
Feb 14 03:56 PM | TR3 / USDC | Sell | $0.021690 | 0.021689 USDC | 1.85K | 3.04 USDC | $3.13 | 0xcae...8e3a6 |
Feb 14 03:55 PM | TR3 / USDC | Sell | $0.021694 | 0.021693 USDC | 1.77K | 2.91 USDC | $3.00 | 0x593...06e1b |
Feb 14 03:54 PM | TR3 / USDC | Sell | $0.021698 | 0.021697 USDC | 1.76K | 2.90 USDC | $2.99 | 0x196...385ae |
Feb 14 03:53 PM | TR3 / USDC | Sell | $0.021702 | 0.021701 USDC | 1.58K | 2.62 USDC | $2.70 | 0x585...dd1dc |
Feb 14 03:53 PM | TR3 / ETH | Sell | $0.021704 | 0.068166 ETH | 175.90 | 0.031423 ETH | $0.2996 | 0x585...dd1dc |
Feb 14 03:48 PM | TR3 / USDC | Buy | $0.021705 | 0.021704 USDC | 136.61 | 0.2400 USDC | $0.2329 | 0x77e...245bf |
Feb 14 03:24 PM | TR3 / USDC | Buy | $0.021705 | 0.021704 USDC | 28.56 | 0.0502 USDC | $0.0487 | 0xe29...45824 |
Feb 14 03:23 PM | TR3 / USDC | Buy | $0.021705 | 0.021704 USDC | 62.99 | 0.1106 USDC | $0.1074 | 0x67d...3310e |
Feb 14 03:22 PM | TR3 / USDC | Buy | $0.021705 | 0.021704 USDC | 116.52 | 0.2046 USDC | $0.1986 | 0x4a9...acbb1 |
Feb 14 03:20 PM | TR3 / USDC | Buy | $0.021705 | 0.021704 USDC | 5.55 | 0.029754 USDC | $0.029467 | 0x7e9...549a5 |
Feb 14 03:19 PM | TR3 / USDC | Buy | $0.021705 | 0.021704 USDC | 5.56 | 0.029763 USDC | $0.029476 | 0x751...d5649 |
Feb 14 03:19 PM | TR3 / USDC | Buy | $0.021705 | 0.021704 USDC | 5.57 | 0.029775 USDC | $0.029487 | 0xab1...de48e |
Feb 14 03:18 PM | TR3 / USDC | Buy | $0.021705 | 0.021704 USDC | 5.54 | 0.029736 USDC | $0.029449 | 0xf09...a3ee0 |
Feb 14 03:18 PM | TR3 / USDC | Buy | $0.021705 | 0.021704 USDC | 5.76 | 0.0101 USDC | $0.029815 | 0x93e...50d3b |
Feb 14 03:17 PM | TR3 / USDC | Buy | $0.021705 | 0.021704 USDC | 5.75 | 0.0101 USDC | $0.029803 | 0xa24...d8cfc |
Feb 14 03:16 PM | TR3 / USDC | Buy | $0.021705 | 0.021704 USDC | 11.38 | 0.0200 USDC | $0.0194 | 0xa12...99691 |
Feb 14 03:16 PM | TR3 / USDC | Buy | $0.021705 | 0.021704 USDC | 5.69 | 0.029990 USDC | $0.029696 | 0x323...f1c1d |
Feb 14 03:15 PM | TR3 / USDC | Buy | $0.021705 | 0.021704 USDC | 5.67 | 0.029963 USDC | $0.029670 | 0xf1e...d8a48 |
Feb 14 03:14 PM | TR3 / USDC | Buy | $0.021705 | 0.021704 USDC | 5.63 | 0.029883 USDC | $0.029592 | 0x321...95904 |
Feb 14 03:14 PM | TR3 / USDC | Buy | $0.021705 | 0.021704 USDC | 5.68 | 0.029980 USDC | $0.029686 | 0xdd1...02cd8 |
Feb 14 03:13 PM | TR3 / USDC | Buy | $0.021704 | 0.021704 USDC | 5.62 | 0.029870 USDC | $0.029579 | 0x9eb...edf5c |
Feb 14 03:12 PM | TR3 / USDC | Buy | $0.021704 | 0.021703 USDC | 5.69 | 0.029990 USDC | $0.029696 | 0x3b5...b76d1 |
Feb 14 03:11 PM | TR3 / ETH | Buy | $0.021774 | 0.068516 ETH | 5.47 | 0.054796 ETH | $0.029696 | 0x396...e0a5b |
Feb 14 02:49 PM | TR3 / USDC | Buy | $0.021704 | 0.021703 USDC | 125.14 | 0.2197 USDC | $0.2132 | 0xca7...836f2 |
Feb 14 02:48 PM | TR3 / USDC | Buy | $0.021704 | 0.021703 USDC | 62.63 | 0.1099 USDC | $0.1067 | 0xce7...bf029 |
Feb 14 02:47 PM | TR3 / USDC | Buy | $0.021704 | 0.021703 USDC | 11.37 | 0.0200 USDC | $0.0194 | 0xb28...226f1 |
Feb 14 02:46 PM | TR3 / USDC | Buy | $0.021704 | 0.021703 USDC | 22.77 | 0.0400 USDC | $0.0388 | 0x5ad...811cb |
Feb 14 02:45 PM | TR3 / ETH | Buy | $0.021765 | 0.068504 ETH | 16.51 | 0.041445 ETH | $0.0291 | 0xd0f...25fa4 |
Feb 14 02:44 PM | TR3 / USDC | Buy | $0.021704 | 0.021703 USDC | 28.46 | 0.0499 USDC | $0.0485 | 0x1de...e89fe |
Feb 14 02:43 PM | TR3 / USDC | Buy | $0.021704 | 0.021703 USDC | 33.33 | 0.0585 USDC | $0.0568 | 0x47c...fa2d0 |
Feb 14 02:41 PM | TR3 / USDC | Buy | $0.021704 | 0.021703 USDC | 163.09 | 0.2862 USDC | $0.2778 | 0x37e...846e1 |
Feb 14 02:39 PM | TR3 / USDC | Buy | $0.021703 | 0.021702 USDC | 62.63 | 0.1099 USDC | $0.1067 | 0xa6e...bf7a1 |
Feb 14 02:38 PM | TR3 / USDC | Buy | $0.021703 | 0.021702 USDC | 108.30 | 0.1900 USDC | $0.1844 | 0x977...ba339 |
Feb 14 02:37 PM | TR3 / ETH | Buy | $0.021757 | 0.068470 ETH | 16.58 | 0.041445 ETH | $0.0291 | 0xc4c...c941a |
Feb 14 02:36 PM | TR3 / ETH | Buy | $0.021749 | 0.068435 ETH | 5.54 | 0.054816 ETH | $0.029692 | 0x064...eb247 |
Feb 14 02:35 PM | TR3 / ETH | Buy | $0.021747 | 0.068423 ETH | 5.55 | 0.054816 ETH | $0.029692 | 0xe92...49090 |
Feb 14 02:35 PM | TR3 / ETH | Buy | $0.021744 | 0.068412 ETH | 5.56 | 0.054816 ETH | $0.029692 | 0x9a4...5dfb9 |
Feb 14 02:35 PM | TR3 / ETH | Buy | $0.021742 | 0.068400 ETH | 5.56 | 0.054816 ETH | $0.029691 | 0x1e1...fd568 |
Feb 14 02:34 PM | TR3 / ETH | Buy | $0.021740 | 0.068389 ETH | 5.57 | 0.054816 ETH | $0.029691 | 0x88b...14560 |
Feb 14 02:34 PM | TR3 / ETH | Buy | $0.021737 | 0.068377 ETH | 5.58 | 0.054816 ETH | $0.029690 | 0xf27...36ead |
Feb 14 02:33 PM | TR3 / ETH | Buy | $0.021735 | 0.068366 ETH | 5.59 | 0.054816 ETH | $0.029690 | 0x528...7b690 |
Feb 14 02:33 PM | TR3 / ETH | Buy | $0.021732 | 0.068354 ETH | 5.60 | 0.054816 ETH | $0.029690 | 0x9b5...3a7d0 |
Feb 14 02:32 PM | TR3 / ETH | Buy | $0.021730 | 0.068343 ETH | 5.60 | 0.054816 ETH | $0.029689 | 0x4fb...7226a |
Feb 14 02:32 PM | TR3 / ETH | Buy | $0.021727 | 0.068331 ETH | 5.61 | 0.054816 ETH | $0.029686 | 0x8ed...bce14 |
Feb 14 02:32 PM | TR3 / ETH | Buy | $0.021723 | 0.068320 ETH | 5.62 | 0.054816 ETH | $0.029680 | 0xcfa...ccfb1 |
Feb 14 02:29 PM | TR3 / USDC | Buy | $0.021703 | 0.021702 USDC | 287.65 | 0.5045 USDC | $0.4897 | 0x27c...bcdd4 |
Feb 14 02:27 PM | TR3 / USDC | Buy | $0.021702 | 0.021701 USDC | 56.92 | 0.0998 USDC | $0.0969 | 0x40b...5e030 |
Feb 14 02:27 PM | TR3 / ETH | Buy | $0.021722 | 0.068308 ETH | 56.75 | 0.044828 ETH | $0.0977 | 0x361...ebf82 |
Feb 14 02:26 PM | TR3 / USDC | Buy | $0.021702 | 0.021701 USDC | 558.35 | 0.9787 USDC | $0.9502 | 0xf71...69bf9 |
Feb 14 02:26 PM | TR3 / USDC | Buy | $0.021701 | 0.021700 USDC | 507.12 | 0.8882 USDC | $0.8624 | 0x64d...96592 |
Feb 14 02:25 PM | TR3 / ETH | Buy | $0.021700 | 0.068194 ETH | 5.72 | 0.054826 ETH | $0.029715 | 0x503...f3873 |
Feb 14 02:24 PM | TR3 / USDC | Buy | $0.021700 | 0.021699 USDC | 570.75 | 0.9990 USDC | $0.9699 | 0x53c...77316 |
Feb 14 01:43 PM | TR3 / USDC | Sell | $0.021699 | 0.021698 USDC | 5.89 | 0.029700 USDC | $0.0100 | 0xa1c...e6395 |
Feb 14 01:41 PM | TR3 / USDC | Sell | $0.021699 | 0.021698 USDC | 1.22K | 2.02 USDC | $2.08 | 0x563...d12e8 |
Feb 14 01:41 PM | TR3 / USDC | Sell | $0.021701 | 0.021700 USDC | 381.10 | 0.6285 USDC | $0.6482 | 0x5c0...5cfb4 |
Feb 14 01:41 PM | TR3 / ETH | Sell | $0.021696 | 0.068182 ETH | 253.96 | 0.032078 ETH | $0.4305 | 0x5c0...5cfb4 |
Feb 14 01:40 PM | TR3 / USDC | Sell | $0.021702 | 0.021701 USDC | 622.82 | 1.03 USDC | $1.06 | 0x565...62d03 |
Feb 14 10:03 AM | TR3 / USDC | Sell | $0.021703 | 0.021703 USDC | 5.88 | 0.029702 USDC | $0.0100 | 0x360...5a3c5 |
Feb 14 07:29 AM | TR3 / USDC | Sell | $0.021703 | 0.021703 USDC | 5.81 | 0.029594 USDC | $0.029898 | 0xf65...8ce6a |
Feb 14 07:01 AM | TR3 / USDC | Buy | $0.021701 | 0.021703 USDC | 125.26 | 0.2198 USDC | $0.2130 | 0xd66...0e6d2 |
Feb 14 07:00 AM | TR3 / USDC | Buy | $0.021701 | 0.021702 USDC | 68.31 | 0.1198 USDC | $0.1162 | 0xf98...c33eb |
Feb 14 06:47 AM | TR3 / USDC | Buy | $0.021701 | 0.021702 USDC | 28.47 | 0.0500 USDC | $0.0484 | 0xbc9...c19d2 |