Molty (Molty)
The live Molty price today is $0.062869, with a 24-hour trading volume of $3.09K. Molty has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062869
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.51K
- 24h Volume
- $3.09K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Molty on Uniswap V4Frequently Asked Questions
What is the current price of Molty (Molty)?
The live Molty price today is $0.062869 USD on Base.
Where can I buy Molty?
You can buy Molty on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Molty?
The fully diluted valuation (FDV) of Molty is No data USD.
Recent Transactions
- : -6.311039545651507e+26 Molty for 87272254088682400 WETH
- : -6.862620574714153e+25 Molty for 9567358348689552 WETH
- : 6.931939974458741e+25 Molty for -9900000000000000 WETH
- : 6.9432839055864736e+25 Molty for -9900000000000000 WETH
- : -3.232857846057719e+27 Molty for 467158669425968100 WETH
- : -1.4297773788903768e+27 Molty for 218457446669920600 WETH
- : 3.232857846057719e+27 Molty for -495000000000000000 WETH
- : -6.250172410684259e+24 Molty for 898087912787335 WETH
- : -1.065135107767019e+27 Molty for 155013243672380640 WETH
- : -2.2268443589918017e+26 Molty for 32909322191687790 WETH
Molty
Molty Price (Molty)
| Date | Market | Type | Price (USD) | Price | Molty | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:33 AM | Molty / WETH | Sell | $0.062869 | 0.091390 WETH | 631.10M | 0.0873 WETH | $181.03 | 0x034...9e1d2 |
Feb 14 06:33 PM | Molty / WETH | Sell | $0.062938 | 0.091410 WETH | 68.63M | 0.029568 WETH | $20.16 | 0x3c9...0cbd4 |
Feb 14 06:33 PM | Molty / WETH | Buy | $0.062942 | 0.091413 WETH | 69.32M | 0.029900 WETH | $20.39 | 0xdab...1627f |
Feb 14 06:33 PM | Molty / WETH | Buy | $0.062937 | 0.091410 WETH | 69.43M | 0.029900 WETH | $20.39 | 0xf86...f2d36 |
Feb 14 04:11 PM | Molty / WETH | Sell | $0.062931 | 0.091408 WETH | 3.23B | 0.4672 WETH | $947.39 | 0x124...c989f |
Feb 14 11:29 AM | Molty / WETH | Sell | $0.063185 | 0.091520 WETH | 1.43B | 0.2185 WETH | $455.28 | 0xe33...9d4ce |
Feb 14 10:28 AM | Molty / WETH | Buy | $0.063263 | 0.091574 WETH | 3.23B | 0.4950 WETH | $1.05K | 0xa3e...4196d |
Feb 14 05:07 AM | Molty / WETH | Sell | $0.062984 | 0.091455 WETH | 6.25M | 0.038981 WETH | $1.87 | 0xeb2...97c36 |
Feb 14 02:43 AM | Molty / WETH | Sell | $0.062981 | 0.091455 WETH | 1.07B | 0.1550 WETH | $317.49 | 0x6f6...a867b |
Feb 14 02:21 AM | Molty / WETH | Sell | $0.063058 | 0.091492 WETH | 222.68M | 0.0329 WETH | $68.08 | 0xd3b...7fbe7 |
Feb 14 12:29 AM | Molty / WETH | Sell | $0.063067 | 0.091500 WETH | 181.73M | 0.0270 WETH | $55.73 | 0x205...07e07 |
Feb 13 11:37 PM | Molty / WETH | Sell | $0.063085 | 0.091507 WETH | 5.30M | 0.037895 WETH | $1.64 | 0x9b1...8737e |
Feb 13 10:54 PM | Molty / WETH | Sell | $0.063091 | 0.091507 WETH | 26.26M | 0.023910 WETH | $8.11 | 0x623...1207b |
Feb 13 08:45 PM | Molty / WETH | Sell | $0.063083 | 0.091508 WETH | 643.86M | 0.0966 WETH | $198.49 | 0x5a5...9c7c8 |
Feb 13 08:43 PM | Molty / WETH | Buy | $0.063129 | 0.091532 WETH | 643.86M | 0.0990 WETH | $201.42 | 0x737...18d43 |
Feb 13 08:41 PM | Molty / WETH | Buy | $0.063080 | 0.091508 WETH | 224.93M | 0.0342 WETH | $69.28 | 0x741...5fcce |
Feb 13 07:51 PM | Molty / WETH | Sell | $0.063085 | 0.091499 WETH | 41.84M | 0.026201 WETH | $12.91 | 0x831...3e3b6 |
Feb 13 07:37 PM | Molty / WETH | Buy | $0.063084 | 0.091501 WETH | 756.94K | 0.031150 WETH | $0.2334 | 0xd4c...0938d |
Feb 13 07:32 PM | Molty / WETH | Sell | $0.063082 | 0.091501 WETH | 2.01B | 0.3054 WETH | $619.41 | 0x025...ef612 |
Feb 13 07:32 PM | Molty / WETH | Sell | $0.063236 | 0.091576 WETH | 2.47B | 0.3973 WETH | $800.68 | 0x78a...78f8f |
Feb 13 07:13 PM | Molty / WETH | Sell | $0.063447 | 0.091677 WETH | 96.10M | 0.0159 WETH | $33.12 | 0x8b0...d5c0d |
Feb 13 07:12 PM | Molty / WETH | Sell | $0.063457 | 0.091681 WETH | 2.85B | 0.4912 WETH | $985.77 | 0x220...ff86c |
Feb 13 07:10 PM | Molty / WETH | Sell | $0.063725 | 0.091810 WETH | 41.15M | 0.027359 WETH | $15.32 | 0x17f...4032d |
Feb 13 06:38 PM | Molty / WETH | Sell | $0.063732 | 0.091812 WETH | 5.05B | 0.9672 WETH | $1.88K | 0x803...641c2 |
Feb 13 06:38 PM | Molty / WETH | Buy | $0.064284 | 0.092079 WETH | 5.05B | 0.9900 WETH | $2.16K | 0xb18...80ff8 |
Feb 13 06:28 PM | Molty / WETH | Sell | $0.063715 | 0.091809 WETH | 2.15B | 0.3948 WETH | $797.81 | 0xf43...eb9f2 |
Feb 13 06:27 PM | Molty / WETH | Sell | $0.063938 | 0.091916 WETH | 979.97M | 0.1879 WETH | $385.84 | 0xeda...557d2 |
Feb 13 06:27 PM | Molty / WETH | Sell | $0.064044 | 0.091967 WETH | 2.24B | 0.4488 WETH | $904.99 | 0x959...ff138 |
Feb 13 06:03 PM | Molty / WETH | Sell | $0.064301 | 0.092094 WETH | 287.51M | 0.0597 WETH | $123.65 | 0x07c...b5a5e |
Feb 13 05:47 PM | Molty / WETH | Sell | $0.064346 | 0.092112 WETH | 41.09M | 0.028577 WETH | $17.86 | 0xf85...74bc9 |
Feb 13 05:25 PM | Molty / WETH | Sell | $0.064349 | 0.092114 WETH | 414.47M | 0.0871 WETH | $180.22 | 0x921...916d0 |
Feb 13 05:08 PM | Molty / WETH | Sell | $0.064395 | 0.092139 WETH | 434.98M | 0.0925 WETH | $191.16 | 0x37f...c6e6b |
Feb 13 05:08 PM | Molty / WETH | Sell | $0.064452 | 0.092166 WETH | 60.64M | 0.0130 WETH | $27.00 | 0x2df...ac090 |
Feb 13 04:59 PM | Molty / WETH | Sell | $0.064471 | 0.092170 WETH | 1.47B | 0.3227 WETH | $658.67 | 0x10d...f492d |
Feb 13 04:59 PM | Molty / WETH | Sell | $0.064667 | 0.092265 WETH | 2.26B | 0.5238 WETH | $1.06K | 0x577...b3a7f |
Feb 13 04:57 PM | Molty / WETH | Sell | $0.065009 | 0.092425 WETH | 130.71M | 0.0314 WETH | $65.46 | 0xe8a...10676 |
Feb 13 04:55 PM | Molty / WETH | Sell | $0.065031 | 0.092434 WETH | 294.53M | 0.0711 WETH | $148.18 | 0x860...a9b36 |
Feb 13 04:37 PM | Molty / WETH | Sell | $0.065062 | 0.092456 WETH | 199.65M | 0.0486 WETH | $101.06 | 0x395...1b884 |
Feb 13 04:36 PM | Molty / WETH | Sell | $0.065095 | 0.092471 WETH | 408.11M | 0.1003 WETH | $207.93 | 0x742...3a63a |
Feb 13 04:36 PM | Molty / WETH | Sell | $0.065158 | 0.092503 WETH | 403.04M | 0.1003 WETH | $207.87 | 0x0fc...89746 |
Feb 13 04:36 PM | Molty / WETH | Buy | $0.065223 | 0.092534 WETH | 979.97M | 0.2475 WETH | $511.80 | 0x9c4...8e25b |
Feb 13 04:36 PM | Molty / WETH | Buy | $0.065062 | 0.092458 WETH | 199.65M | 0.0495 WETH | $101.06 | 0x32b...420af |
Feb 13 04:36 PM | Molty / WETH | Buy | $0.065031 | 0.092443 WETH | 403.04M | 0.0990 WETH | $202.76 | 0x156...b4c51 |
Feb 13 04:36 PM | Molty / WETH | Buy | $0.064968 | 0.092412 WETH | 408.63K | 0.049976 WETH | $0.2030 | 0xad4...6041b |
Feb 13 04:36 PM | Molty / WETH | Buy | $0.064969 | 0.092412 WETH | 408.11M | 0.0990 WETH | $202.76 | 0x5ab...c4ab7 |
Feb 13 04:36 PM | Molty / WETH | Buy | $0.064907 | 0.092382 WETH | 41.09M | 0.029900 WETH | $20.16 | 0x0a0...6162a |
Feb 13 04:36 PM | Molty / WETH | Buy | $0.064901 | 0.092379 WETH | 41.15M | 0.029900 WETH | $20.16 | 0x41e...d15c4 |
Feb 13 04:36 PM | Molty / WETH | Buy | $0.064894 | 0.092376 WETH | 1.47B | 0.3465 WETH | $721.11 | 0xab2...5ff0b |
Feb 13 04:36 PM | Molty / WETH | Buy | $0.064681 | 0.092273 WETH | 130.71M | 0.0300 WETH | $61.18 | 0x4c7...dd0d7 |
Feb 13 04:36 PM | Molty / WETH | Buy | $0.064663 | 0.092264 WETH | 434.98M | 0.0990 WETH | $202.80 | 0x2aa...1195a |
Feb 13 04:36 PM | Molty / WETH | Buy | $0.064603 | 0.092235 WETH | 2.26B | 0.4950 WETH | $1.04K | 0x35f...9c940 |
Feb 13 04:34 PM | Molty / WETH | Sell | $0.064310 | 0.092092 WETH | 35.98M | 0.027438 WETH | $15.51 | 0xb4e...f861f |
Feb 13 04:25 PM | Molty / WETH | Sell | $0.064289 | 0.092094 WETH | 111.44M | 0.0231 WETH | $47.79 | 0xbfd...e2d4f |
Feb 13 04:20 PM | Molty / WETH | Sell | $0.064295 | 0.092101 WETH | 9.53M | 0.021978 WETH | $4.09 | 0x83c...baae2 |
Feb 13 04:18 PM | Molty / WETH | Sell | $0.064309 | 0.092101 WETH | 9.53M | 0.021979 WETH | $4.11 | 0x6ab...a5473 |
Feb 13 04:14 PM | Molty / WETH | Sell | $0.064309 | 0.092102 WETH | 19.06M | 0.023959 WETH | $8.21 | 0xc6e...04ed1 |
Feb 13 04:10 PM | Molty / WETH | Sell | $0.064309 | 0.092103 WETH | 172.70M | 0.0360 WETH | $74.41 | 0x31d...5d702 |
Feb 13 04:10 PM | Molty / WETH | Sell | $0.064331 | 0.092113 WETH | 173.24M | 0.0363 WETH | $75.02 | 0x840...378f1 |
Feb 13 04:09 PM | Molty / WETH | Sell | $0.064366 | 0.092124 WETH | 2.24B | 0.4857 WETH | $978.32 | 0xc34...0dd7b |
Feb 13 04:09 PM | Molty / WETH | Sell | $0.064659 | 0.092267 WETH | 2.19B | 0.5057 WETH | $1.02K | 0x34d...58ede |
Feb 13 04:07 PM | Molty / WETH | Sell | $0.064975 | 0.092420 WETH | 27.56M | 0.026591 WETH | $13.71 | 0xcdd...0973c |
Feb 13 04:02 PM | Molty / WETH | Sell | $0.064933 | 0.092422 WETH | 84.89M | 0.0203 WETH | $41.87 | 0xb07...3c7ce |
Feb 13 04:02 PM | Molty / WETH | Sell | $0.064939 | 0.092429 WETH | 57.75M | 0.0139 WETH | $28.52 | 0x7f7...47422 |
Feb 13 04:02 PM | Molty / WETH | Sell | $0.064948 | 0.092433 WETH | 57.57M | 0.0138 WETH | $28.48 | 0x992...afcd5 |
Feb 13 04:00 PM | Molty / WETH | Sell | $0.064955 | 0.092437 WETH | 76.75M | 0.0185 WETH | $38.02 | 0xf32...73195 |
Feb 13 04:00 PM | Molty / WETH | Sell | $0.064966 | 0.092443 WETH | 77.00M | 0.0186 WETH | $38.23 | 0xfa9...2787a |
Feb 13 03:59 PM | Molty / WETH | Sell | $0.064974 | 0.092449 WETH | 398.30M | 0.0969 WETH | $198.10 | 0x70e...4248e |
Feb 13 03:59 PM | Molty / WETH | Sell | $0.065035 | 0.092479 WETH | 78.93M | 0.0194 WETH | $39.74 | 0x070...bc86d |
Feb 13 03:58 PM | Molty / WETH | Sell | $0.065043 | 0.092485 WETH | 2.67B | 0.6841 WETH | $1.35K | 0x030...e1484 |
Feb 13 03:57 PM | Molty / WETH | Sell | $0.065489 | 0.092704 WETH | 345.87M | 0.0929 WETH | $189.84 | 0x8eb...5e18d |
Feb 13 03:57 PM | Molty / WETH | Sell | $0.065545 | 0.092734 WETH | 2.57B | 0.7255 WETH | $1.43K | 0xff1...59e4c |
Feb 13 03:57 PM | Molty / WETH | Sell | $0.066038 | 0.092977 WETH | 1.68B | 0.5090 WETH | $1.02K | 0x8a5...5b0c5 |
Feb 13 03:57 PM | Molty / WETH | Sell | $0.066396 | 0.093154 WETH | 3.60B | 1.20 WETH | $2.31K | 0x01c...9f4ca |
Feb 13 03:53 PM | Molty / WETH | Sell | $0.067287 | 0.093591 WETH | 20.55M | 0.027292 WETH | $14.97 | 0x63f...38ef4 |
Feb 13 03:51 PM | Molty / WETH | Sell | $0.067290 | 0.093593 WETH | 188.18M | 0.0670 WETH | $137.18 | 0x153...1743b |
Feb 13 03:48 PM | Molty / WETH | Sell | $0.067339 | 0.093619 WETH | 37.44M | 0.0134 WETH | $27.47 | 0x153...edf91 |
Feb 13 03:43 PM | Molty / WETH | Buy | $0.067373 | 0.093624 WETH | 38.55M | 0.0141 WETH | $28.42 | 0xe98...59eaa |
Feb 13 03:38 PM | Molty / WETH | Buy | $0.067401 | 0.093618 WETH | 188.18M | 0.0687 WETH | $139.26 | 0xe14...fe97b |
Feb 13 03:29 PM | Molty / WETH | Sell | $0.067316 | 0.093593 WETH | 75.28M | 0.0268 WETH | $55.07 | 0x4e2...8217d |
Feb 13 03:28 PM | Molty / WETH | Sell | $0.067324 | 0.093603 WETH | 123.47M | 0.0440 WETH | $90.42 | 0xe04...09d96 |
Feb 13 03:24 PM | Molty / WETH | Sell | $0.067306 | 0.093619 WETH | 29.89M | 0.0107 WETH | $21.84 | 0x8c3...58bcd |
Feb 13 03:24 PM | Molty / WETH | Sell | $0.067314 | 0.093624 WETH | 380.31K | 0.031362 WETH | $0.2781 | 0x8c3...58bcd |
Feb 13 03:20 PM | Molty / WETH | Buy | $0.067309 | 0.093624 WETH | 408.08M | 0.1485 WETH | $298.23 | 0x91b...c774f |
Feb 13 03:20 PM | Molty / WETH | Buy | $0.067201 | 0.093568 WETH | 3.20B | 1.09 WETH | $2.30K | 0xb86...e8a92 |
Feb 13 03:18 PM | Molty / WETH | Sell | $0.066403 | 0.093176 WETH | 161.23K | 0.045059 WETH | $0.1032 | 0xc33...0f664 |
Feb 13 03:12 PM | Molty / WETH | Sell | $0.066429 | 0.093176 WETH | 122.42M | 0.0385 WETH | $78.70 | 0xdda...7508a |
Feb 13 03:11 PM | Molty / WETH | Buy | $0.066432 | 0.093190 WETH | 122.42M | 0.0394 WETH | $78.74 | 0x2f3...d606e |
Feb 13 03:11 PM | Molty / WETH | Buy | $0.066404 | 0.093176 WETH | 123.47M | 0.0396 WETH | $79.06 | 0x209...12dc1 |
Feb 13 03:09 PM | Molty / WETH | Buy | $0.066345 | 0.093162 WETH | 6.25M | 0.022000 WETH | $3.97 | 0x61f...3ac5c |
Feb 13 03:09 PM | Molty / WETH | Buy | $0.066343 | 0.093162 WETH | 1.57B | 0.4900 WETH | $998.34 | 0x741...de8bf |
Feb 13 03:09 PM | Molty / WETH | Buy | $0.066004 | 0.092993 WETH | 1.68B | 0.4950 WETH | $1.01K | 0x702...cf9a4 |
Feb 13 03:09 PM | Molty / WETH | Buy | $0.065649 | 0.092828 WETH | 3.67B | 0.9900 WETH | $2.07K | 0x4d0...f1c97 |
Feb 13 03:09 PM | Molty / WETH | Buy | $0.065011 | 0.092511 WETH | 2.01B | 0.4950 WETH | $1.01K | 0x744...fc668 |
Feb 13 03:08 PM | Molty / WETH | Buy | $0.064703 | 0.092359 WETH | 4.43B | 0.9900 WETH | $2.08K | 0x2eb...3fa81 |
Feb 13 03:08 PM | Molty / WETH | Sell | $0.064126 | 0.092070 WETH | 819.74M | 0.1696 WETH | $338.18 | 0x494...0dfa3 |
Feb 13 03:08 PM | Molty / WETH | Sell | $0.064218 | 0.092119 WETH | 17.72M | 0.023711 WETH | $7.47 | 0x31f...bc0f3 |
Feb 13 03:08 PM | Molty / WETH | Sell | $0.064218 | 0.092120 WETH | 12.21M | 0.022559 WETH | $5.15 | 0x251...7441c |
Feb 13 03:07 PM | Molty / WETH | Sell | $0.064219 | 0.092121 WETH | 502.48K | 0.031053 WETH | $0.2120 | 0xebd...25f78 |
Feb 13 03:06 PM | Molty / WETH | Sell | $0.064220 | 0.092121 WETH | 2.32B | 0.5037 WETH | $980.96 | 0xe0a...165de |
Feb 13 03:05 PM | Molty / WETH | Sell | $0.064513 | 0.092269 WETH | 209.14M | 0.0470 WETH | $94.38 | 0x3cf...05cc3 |