U.S GLOBAL OIL RESERVE (USGOR)
The live U.S GLOBAL OIL RESERVE price today is $0.064810, with a 24-hour trading volume of $6.47. USGOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064810
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $6.47
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
01f1e465160d92ee825 (01f1e465160d92ee825)Liquidity Pools
01f1e465160d92ee825/USGOR on Uniswap V4Recent Transactions
- : -1.6682506186256665e+22 USGOR for 183570011823772140000 01f1e465160d92ee825
- : -2.1421086439622432e+24 USGOR for 2.3417868791593182e+22 01f1e465160d92ee825
- : 1.1213268207290803e+25 USGOR for -1.2303328698617552e+23 01f1e465160d92ee825
- : -6.445114263418415e+23 USGOR for 6.852345064377821e+21 01f1e465160d92ee825
- : -8.075954023225842e+25 USGOR for 9.729799902838675e+23 01f1e465160d92ee825
- : 1.822034227664238e+24 USGOR for -2.4765815020802535e+22 01f1e465160d92ee825
- : -8.181501451111628e+23 USGOR for 1.0998178560904803e+22 01f1e465160d92ee825
- : -1.0233565825479266e+26 USGOR for 1.491890167138996e+24 01f1e465160d92ee825
- : -2.277705715838366e+24 USGOR for 3.6166110863135613e+22 01f1e465160d92ee825
- : -2.851889454221578e+26 USGOR for 8.927707960476949e+24 01f1e465160d92ee825
U.S GLOBAL OIL RESERVE
U.S GLOBAL OIL RESERVE Price (USGOR)
| Date | Market | Type | Price (USD) | Price | USGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:36 PM | USGOR / 01f1e465160d92ee825 | Sell | $0.064810 | 0.0110 01f1e465160d92ee825 | 16.68K | 183.57 01f1e465160d92ee825 | $0.028023 | 0x63d...c205a |
Mar 16 09:36 PM | USGOR / 01f1e465160d92ee825 | Sell | $0.064810 | 0.0110 01f1e465160d92ee825 | 2.14M | 23.42K 01f1e465160d92ee825 | $1.03 | 0x63d...c205a |
Mar 16 07:18 PM | USGOR / 01f1e465160d92ee825 | Buy | $0.064844 | 0.0111 01f1e465160d92ee825 | 11.21M | 123.03K 01f1e465160d92ee825 | $5.43 | 0x304...2d664 |
Mar 16 03:38 PM | USGOR / 01f1e465160d92ee825 | Sell | $0.064641 | 0.0106 01f1e465160d92ee825 | 644.51K | 6.85K 01f1e465160d92ee825 | $0.2991 | 0x0c3...b12d1 |
Mar 16 03:38 PM | USGOR / 01f1e465160d92ee825 | Sell | $0.064654 | 0.0106 01f1e465160d92ee825 | 80.76M | 972.98K 01f1e465160d92ee825 | $37.58 | 0x0c3...b12d1 |
Mar 16 11:24 AM | USGOR / 01f1e465160d92ee825 | Buy | $0.065893 | 0.0135 01f1e465160d92ee825 | 1.82M | 24.77K 01f1e465160d92ee825 | $1.07 | 0x5fd...fef95 |
Mar 16 10:15 AM | USGOR / 01f1e465160d92ee825 | Sell | $0.065871 | 0.0134 01f1e465160d92ee825 | 818.15K | 11.00K 01f1e465160d92ee825 | $0.4803 | 0x701...8505d |
Mar 16 10:15 AM | USGOR / 01f1e465160d92ee825 | Sell | $0.065881 | 0.0135 01f1e465160d92ee825 | 102.34M | 1.49M 01f1e465160d92ee825 | $60.17 | 0x701...8505d |
Mar 15 09:24 PM | USGOR / 01f1e465160d92ee825 | Sell | $0.066004 | 0.0159 01f1e465160d92ee825 | 2.28M | 36.17K 01f1e465160d92ee825 | $1.37 | 0x387...9cf82 |
Mar 15 09:24 PM | USGOR / 01f1e465160d92ee825 | Sell | $0.066024 | 0.0159 01f1e465160d92ee825 | 285.19M | 8.93M 01f1e465160d92ee825 | $171.77 | 0x387...9cf82 |
Mar 15 05:32 PM | USGOR / 01f1e465160d92ee825 | Buy | $0.051556 | 0.0435 01f1e465160d92ee825 | 3.15M | 137.99K 01f1e465160d92ee825 | $4.89 | 0x52c...54c3a |
Mar 15 04:43 PM | USGOR / 01f1e465160d92ee825 | Sell | $0.051407 | 0.0433 01f1e465160d92ee825 | 10.49K | 454.30 01f1e465160d92ee825 | $0.0147 | 0x975...e5277 |
Mar 15 04:43 PM | USGOR / 01f1e465160d92ee825 | Sell | $0.051407 | 0.0433 01f1e465160d92ee825 | 1.31M | 56.28K 01f1e465160d92ee825 | $1.84 | 0x975...e5277 |
Mar 15 04:43 PM | USGOR / 01f1e465160d92ee825 | Sell | $0.051410 | 0.0434 01f1e465160d92ee825 | 51.11K | 2.22K 01f1e465160d92ee825 | $0.0720 | 0x899...fd864 |
Mar 15 04:43 PM | USGOR / 01f1e465160d92ee825 | Sell | $0.051410 | 0.0434 01f1e465160d92ee825 | 6.39M | 275.90K 01f1e465160d92ee825 | $9.00 | 0x899...fd864 |
Mar 15 04:31 PM | USGOR / 01f1e465160d92ee825 | Buy | $0.051424 | 0.0438 01f1e465160d92ee825 | 2.17M | 95.76K 01f1e465160d92ee825 | $3.08 | 0x192...b6b8c |
Mar 15 04:31 PM | USGOR / 01f1e465160d92ee825 | Sell | $0.051419 | 0.0437 01f1e465160d92ee825 | 89.89K | 3.93K 01f1e465160d92ee825 | $0.1275 | 0x691...54291 |
Mar 15 04:31 PM | USGOR / 01f1e465160d92ee825 | Sell | $0.051419 | 0.0437 01f1e465160d92ee825 | 11.24M | 490.46K 01f1e465160d92ee825 | $15.94 | 0x691...54291 |
Mar 15 04:24 PM | USGOR / 01f1e465160d92ee825 | Buy | $0.051445 | 0.0445 01f1e465160d92ee825 | 6.39M | 285.57K 01f1e465160d92ee825 | $9.23 | 0x519...8dbdd |
Mar 15 04:17 PM | USGOR / 01f1e465160d92ee825 | Buy | $0.051430 | 0.0440 01f1e465160d92ee825 | 2.68M | 119.15K 01f1e465160d92ee825 | $3.84 | 0xd48...4a5d8 |
Mar 15 04:16 PM | USGOR / 01f1e465160d92ee825 | Buy | $0.051424 | 0.0438 01f1e465160d92ee825 | 264.42K | 11.71K 01f1e465160d92ee825 | $0.3764 | 0xc27...96e80 |
Mar 15 04:16 PM | USGOR / 01f1e465160d92ee825 | Buy | $0.051423 | 0.0438 01f1e465160d92ee825 | 197.72K | 8.75K 01f1e465160d92ee825 | $0.2813 | 0x931...57c5f |
Mar 15 04:15 PM | USGOR / 01f1e465160d92ee825 | Buy | $0.051423 | 0.0438 01f1e465160d92ee825 | 318.40K | 14.09K 01f1e465160d92ee825 | $0.4529 | 0x385...8761d |
Mar 15 04:13 PM | USGOR / 01f1e465160d92ee825 | Buy | $0.051422 | 0.0438 01f1e465160d92ee825 | 2.61M | 115.21K 01f1e465160d92ee825 | $3.71 | 0x2ea...0eaa4 |
Mar 15 04:12 PM | USGOR / 01f1e465160d92ee825 | Buy | $0.051416 | 0.0436 01f1e465160d92ee825 | 1.31M | 57.69K 01f1e465160d92ee825 | $1.86 | 0xdad...2f071 |
Mar 15 04:11 PM | USGOR / 01f1e465160d92ee825 | Buy | $0.051413 | 0.0435 01f1e465160d92ee825 | 421.96K | 18.54K 01f1e465160d92ee825 | $0.5962 | 0x0fd...98b0b |
Mar 15 04:04 PM | USGOR / 01f1e465160d92ee825 | Buy | $0.051412 | 0.0435 01f1e465160d92ee825 | 285.19M | 9.03M 01f1e465160d92ee825 | $402.66 | 0x2a8...c035c |
Mar 15 03:39 PM | USGOR / 01f1e465160d92ee825 | Buy | $0.065135 | 0.0158 01f1e465160d92ee825 | 52.23M | 804.35K 01f1e465160d92ee825 | $26.82 | 0x3e9...9ac7d |
Mar 15 02:50 PM | USGOR / 01f1e465160d92ee825 | Buy | $0.064773 | 0.0147 01f1e465160d92ee825 | 472.73K | 7.02K 01f1e465160d92ee825 | $0.2256 | 0x4d9...f488b |
Mar 15 02:43 PM | USGOR / 01f1e465160d92ee825 | Buy | $0.064770 | 0.0147 01f1e465160d92ee825 | 80.76M | 1.11M 01f1e465160d92ee825 | $38.52 | 0xa77...2b483 |
Mar 15 02:29 PM | USGOR / 01f1e465160d92ee825 | Sell | $0.064021 | 0.0124 01f1e465160d92ee825 | 23.78K | 294.44 01f1e465160d92ee825 | $0.029560 | 0x222...f21bb |
Mar 15 02:29 PM | USGOR / 01f1e465160d92ee825 | Sell | $0.064021 | 0.0124 01f1e465160d92ee825 | 2.97M | 36.59K 01f1e465160d92ee825 | $1.20 | 0x222...f21bb |
Mar 15 01:37 PM | USGOR / 01f1e465160d92ee825 | Buy | $0.064054 | 0.0125 01f1e465160d92ee825 | 2.97M | 37.33K 01f1e465160d92ee825 | $1.20 | 0x5c1...195e2 |
Mar 15 01:36 PM | USGOR / 01f1e465160d92ee825 | Buy | $0.064021 | 0.0124 01f1e465160d92ee825 | 102.34M | 1.06M 01f1e465160d92ee825 | $41.14 | 0xdd5...56306 |
Mar 15 01:34 PM | USGOR / 01f1e465160d92ee825 | Buy | $0.062448 | 0.027538 01f1e465160d92ee825 | 479.43K | 3.64K 01f1e465160d92ee825 | $0.1173 | 0x592...dc645 |
Mar 15 01:27 PM | USGOR / 01f1e465160d92ee825 | Sell | $0.062434 | 0.027496 01f1e465160d92ee825 | 16.12K | 120.86 01f1e465160d92ee825 | $0.023924 | 0x0b6...49e1c |
Mar 15 01:27 PM | USGOR / 01f1e465160d92ee825 | Sell | $0.062434 | 0.027497 01f1e465160d92ee825 | 2.02M | 15.12K 01f1e465160d92ee825 | $0.4906 | 0x0b6...49e1c |
Mar 15 01:25 PM | USGOR / 01f1e465160d92ee825 | Buy | $0.062485 | 0.027652 01f1e465160d92ee825 | 987.93K | 7.60K 01f1e465160d92ee825 | $0.2454 | 0x479...899cf |
Mar 15 01:24 PM | USGOR / 01f1e465160d92ee825 | Buy | $0.062463 | 0.027586 01f1e465160d92ee825 | 2.43M | 18.39K 01f1e465160d92ee825 | $0.5996 | 0x085...47155 |
Mar 15 01:24 PM | USGOR / 01f1e465160d92ee825 | Buy | $0.062394 | 0.027374 01f1e465160d92ee825 | 1.03M | 7.61K 01f1e465160d92ee825 | $0.2460 | 0xde7...02767 |
Mar 15 01:23 PM | USGOR / 01f1e465160d92ee825 | Buy | $0.062366 | 0.027287 01f1e465160d92ee825 | 11.24M | 76.04K 01f1e465160d92ee825 | $2.66 | 0x70a...a0b05 |
