Clawd Bot (CLAWD)
The live Clawd Bot price today is $0.032091, with a 24-hour trading volume of $1.19. CLAWD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032091
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $156.75K
- 24h Volume
- $1.19
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/CLAWD on Uniswap V4Frequently Asked Questions
What is the current price of Clawd Bot (CLAWD)?
The live Clawd Bot price today is $0.032091 USD on Base.
Where can I buy CLAWD?
You can buy Clawd Bot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CLAWD?
The fully diluted valuation (FDV) of Clawd Bot is No data USD.
Recent Transactions
- : -47762629756317870000 CLAWD for 4776235897296 ETH
- : -122934600000000000000 CLAWD for 12293393093670 ETH
- : -77842700000000000000 CLAWD for 7784229712345 ETH
- : -5.096570797482474e+21 CLAWD for 509657947871272 ETH
- : -121634200000000000000 CLAWD for 12163525097801 ETH
- : -141997400000000000000 CLAWD for 14199867669267 ETH
- : -73087200000000000000 CLAWD for 7308787802234 ETH
- : -119236300000000000000 CLAWD for 11923743662894 ETH
- : -74645500000000000000 CLAWD for 7464623080372 ETH
- : -143100800000000000000 CLAWD for 14310224242772 ETH
Clawd Bot
Clawd Bot Price (CLAWD)
| Date | Market | Type | Price (USD) | Price | CLAWD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:19 AM | CLAWD / ETH | Sell | $0.032091 | 0.061004 ETH | 47.76 | 0.054777 ETH | $0.029983 | 0x4c2...0f9a4 |
Feb 14 10:50 PM | CLAWD / ETH | Sell | $0.032098 | 0.061004 ETH | 122.93 | 0.041230 ETH | $0.0258 | 0x109...745da |
Feb 14 08:24 PM | CLAWD / ETH | Sell | $0.032090 | 0.061004 ETH | 77.84 | 0.057785 ETH | $0.0163 | 0x0ea...31964 |
Feb 14 06:57 PM | CLAWD / ETH | Sell | $0.032090 | 0.061004 ETH | 5.10K | 0.035097 ETH | $1.06 | 0x599...c5c2f |
Feb 14 06:36 PM | CLAWD / ETH | Sell | $0.032091 | 0.061004 ETH | 121.63 | 0.041217 ETH | $0.0254 | 0x3e5...f1b70 |
Feb 14 05:28 PM | CLAWD / ETH | Sell | $0.032093 | 0.061004 ETH | 142.00 | 0.041420 ETH | $0.0297 | 0xa97...6eb9e |
Feb 14 03:09 PM | CLAWD / ETH | Sell | $0.032092 | 0.061004 ETH | 73.09 | 0.057309 ETH | $0.0153 | 0x322...00864 |
Feb 14 10:24 AM | CLAWD / ETH | Sell | $0.032079 | 0.061004 ETH | 119.24 | 0.041193 ETH | $0.0248 | 0xeb9...a3911 |
Feb 14 05:33 AM | CLAWD / ETH | Sell | $0.032061 | 0.061004 ETH | 74.65 | 0.057465 ETH | $0.0154 | 0x8fb...ff0b4 |
Feb 14 04:35 AM | CLAWD / ETH | Sell | $0.032062 | 0.061004 ETH | 143.10 | 0.041432 ETH | $0.0295 | 0xa2e...ff99d |
Feb 14 04:23 AM | CLAWD / ETH | Sell | $0.032060 | 0.061004 ETH | 96.77 | 0.059678 ETH | $0.0199 | 0xdde...f8f27 |
Feb 14 03:25 AM | CLAWD / ETH | Sell | $0.032057 | 0.061004 ETH | 116.09 | 0.041161 ETH | $0.0239 | 0x90c...16616 |
Feb 14 01:05 AM | CLAWD / ETH | Sell | $0.032058 | 0.061004 ETH | 145.48 | 0.041455 ETH | $0.0299 | 0x59e...68106 |
Feb 13 09:09 PM | CLAWD / ETH | Sell | $0.032060 | 0.061004 ETH | 129.96 | 0.041300 ETH | $0.0268 | 0x05f...a31db |
Feb 13 08:10 PM | CLAWD / ETH | Sell | $0.032064 | 0.061004 ETH | 86.25 | 0.058626 ETH | $0.0178 | 0x160...128da |
Feb 13 07:01 PM | CLAWD / ETH | Sell | $0.032064 | 0.061004 ETH | 137.62 | 0.041377 ETH | $0.0284 | 0xc36...134d7 |
Feb 13 10:58 AM | CLAWD / ETH | Sell | $0.031964 | 0.061004 ETH | 56.21 | 0.055621 ETH | $0.0110 | 0xb02...4df6c |
Feb 13 06:07 AM | CLAWD / ETH | Sell | $0.031941 | 0.061004 ETH | 108.06 | 0.041081 ETH | $0.0210 | 0xaa9...f07c8 |
Feb 13 03:26 AM | CLAWD / ETH | Buy | $0.031952 | 0.061004 ETH | 5.03K | 0.035062 ETH | $0.9817 | 0xd14...c3aef |
Feb 12 07:23 PM | CLAWD / ETH | Sell | $0.031931 | 0.061004 ETH | 136.94 | 0.041370 ETH | $0.0264 | 0xad5...c48df |
Feb 12 06:27 PM | CLAWD / ETH | Buy | $0.031916 | 0.061004 ETH | 15.61K | 0.021570 ETH | $2.99 | 0x51b...1bb7b |
Feb 12 09:30 AM | CLAWD / ETH | Sell | $0.031977 | 0.061003 ETH | 106.43 | 0.041065 ETH | $0.0210 | 0x3ab...75dea |
Feb 11 10:59 PM | CLAWD / ETH | Sell | $0.031957 | 0.061003 ETH | 106.99 | 0.041070 ETH | $0.0209 | 0xf5f...5a6f8 |
Feb 11 05:20 PM | CLAWD / ETH | Sell | $0.031926 | 0.061003 ETH | 99.54 | 0.059954 ETH | $0.0192 | 0xa0b...380d2 |
Feb 11 03:02 PM | CLAWD / ETH | Sell | $0.031948 | 0.061003 ETH | 106.53 | 0.041066 ETH | $0.0207 | 0x2f7...68128 |
Feb 11 11:37 AM | CLAWD / ETH | Sell | $0.031956 | 0.061003 ETH | 1.00 | 0.0710000 ETH | $0.031956 | 0xb7b...45070 |
Feb 11 10:49 AM | CLAWD / ETH | Sell | $0.031944 | 0.061003 ETH | 1.00 | 0.0710000 ETH | $0.031944 | 0x0f9...d6c7b |
Feb 11 10:41 AM | CLAWD / ETH | Sell | $0.031941 | 0.061003 ETH | 64.08 | 0.056408 ETH | $0.0124 | 0x258...a9d4d |
Feb 11 09:46 AM | CLAWD / ETH | Sell | $0.031954 | 0.061003 ETH | 178.68 | 0.041787 ETH | $0.0349 | 0xea7...34969 |
Feb 11 09:45 AM | CLAWD / ETH | Sell | $0.031954 | 0.061003 ETH | 139.05 | 0.041391 ETH | $0.0272 | 0xe86...05ce0 |
Feb 11 01:01 AM | CLAWD / ETH | Sell | $0.032032 | 0.061003 ETH | 65.21 | 0.056521 ETH | $0.0132 | 0x457...8ae91 |
Feb 10 10:23 PM | CLAWD / ETH | Sell | $0.032015 | 0.061003 ETH | 145.87 | 0.041459 ETH | $0.0294 | 0xd30...bc808 |
Feb 10 09:05 PM | CLAWD / ETH | Sell | $0.032019 | 0.061003 ETH | 72.35 | 0.057235 ETH | $0.0146 | 0x766...ed26f |
Feb 10 06:43 PM | CLAWD / ETH | Sell | $0.032017 | 0.061003 ETH | 214.65 | 0.042147 ETH | $0.0433 | 0x38e...d1a59 |
Feb 10 04:42 PM | CLAWD / ETH | Sell | $0.032039 | 0.061003 ETH | 109.04 | 0.041091 ETH | $0.0222 | 0x1ea...1be7a |
Feb 10 01:10 PM | CLAWD / ETH | Sell | $0.032016 | 0.061003 ETH | 211.99 | 0.042120 ETH | $0.0427 | 0x474...a5d04 |
Feb 10 12:15 PM | CLAWD / ETH | Sell | $0.032017 | 0.061003 ETH | 96.42 | 0.059642 ETH | $0.0194 | 0x5cc...07399 |
Feb 10 08:22 AM | CLAWD / ETH | Sell | $0.032010 | 0.061003 ETH | 121.60 | 0.041216 ETH | $0.0244 | 0x689...35e3f |
Feb 10 05:46 AM | CLAWD / ETH | Sell | $0.032064 | 0.061003 ETH | 50.15 | 0.055016 ETH | $0.0104 | 0x988...190e8 |
Feb 10 04:05 AM | CLAWD / ETH | Sell | $0.032070 | 0.061003 ETH | 88.28 | 0.058828 ETH | $0.0183 | 0xaab...68ebc |
Feb 9 10:24 PM | CLAWD / ETH | Sell | $0.032125 | 0.061003 ETH | 102.16 | 0.041022 ETH | $0.0217 | 0xd38...941db |
Feb 9 10:07 PM | CLAWD / ETH | Sell | $0.032127 | 0.061003 ETH | 143.85 | 0.041439 ETH | $0.0306 | 0x045...b3724 |
Feb 9 09:01 PM | CLAWD / ETH | Sell | $0.032132 | 0.061003 ETH | 144.71 | 0.041448 ETH | $0.0308 | 0xa1b...87b2e |
Feb 9 07:34 PM | CLAWD / ETH | Sell | $0.032136 | 0.061003 ETH | 126.38 | 0.041264 ETH | $0.0270 | 0x0a2...0ab78 |
Feb 9 05:59 PM | CLAWD / ETH | Sell | $0.032135 | 0.061003 ETH | 61.22 | 0.056123 ETH | $0.0131 | 0xa93...e667b |
Feb 9 05:44 PM | CLAWD / ETH | Sell | $0.032133 | 0.061003 ETH | 86.20 | 0.058620 ETH | $0.0184 | 0x3b3...44bbe |
Feb 9 03:59 PM | CLAWD / ETH | Sell | $0.032067 | 0.061003 ETH | 117.73 | 0.041178 ETH | $0.0243 | 0xfc9...0a803 |
Feb 9 02:37 PM | CLAWD / ETH | Sell | $0.032025 | 0.061003 ETH | 124.83 | 0.041249 ETH | $0.0253 | 0x070...04a31 |
Feb 9 02:15 PM | CLAWD / ETH | Sell | $0.032020 | 0.061003 ETH | 75.34 | 0.057534 ETH | $0.0152 | 0x5bc...a1ad0 |
Feb 9 12:38 PM | CLAWD / ETH | Sell | $0.032039 | 0.061003 ETH | 345.93 | 0.043460 ETH | $0.0705 | 0x8c7...f5237 |
Feb 9 12:37 PM | CLAWD / ETH | Sell | $0.032039 | 0.061003 ETH | 62.02 | 0.056202 ETH | $0.0126 | 0x4e9...6a8ae |
Feb 9 11:43 AM | CLAWD / ETH | Sell | $0.032032 | 0.061003 ETH | 124.26 | 0.041243 ETH | $0.0252 | 0x502...401f0 |
Feb 9 10:14 AM | CLAWD / ETH | Sell | $0.032047 | 0.061003 ETH | 142.25 | 0.041423 ETH | $0.0291 | 0xd98...4019e |
Feb 9 10:08 AM | CLAWD / ETH | Sell | $0.032046 | 0.061003 ETH | 99.49 | 0.059949 ETH | $0.0203 | 0x96b...d96b0 |
Feb 9 09:12 AM | CLAWD / ETH | Sell | $0.032059 | 0.061003 ETH | 125.44 | 0.041255 ETH | $0.0258 | 0x867...3eebc |
Feb 9 03:10 AM | CLAWD / ETH | Sell | $0.032091 | 0.061003 ETH | 69.10 | 0.056910 ETH | $0.0144 | 0x7a5...7f130 |
Feb 9 12:22 AM | CLAWD / ETH | Sell | $0.032095 | 0.061003 ETH | 71.20 | 0.057120 ETH | $0.0149 | 0xbaf...8e88d |
Feb 9 12:01 AM | CLAWD / ETH | Sell | $0.032100 | 0.061003 ETH | 142.14 | 0.041422 ETH | $0.0298 | 0x065...90fbf |
Feb 8 10:13 PM | CLAWD / ETH | Sell | $0.032106 | 0.061003 ETH | 103.62 | 0.041037 ETH | $0.0218 | 0x2ac...b9295 |
Feb 8 09:21 PM | CLAWD / ETH | Sell | $0.032117 | 0.061003 ETH | 114.43 | 0.041145 ETH | $0.0242 | 0x00a...ea614 |
Feb 8 08:08 PM | CLAWD / ETH | Sell | $0.032123 | 0.061003 ETH | 62.26 | 0.056227 ETH | $0.0132 | 0xed4...13e80 |
Feb 8 05:36 PM | CLAWD / ETH | Sell | $0.032094 | 0.061003 ETH | 142.78 | 0.041428 ETH | $0.0299 | 0xaa0...a49ca |
Feb 8 04:34 PM | CLAWD / ETH | Sell | $0.032119 | 0.061003 ETH | 97.30 | 0.059730 ETH | $0.0206 | 0x875...361e6 |
Feb 8 03:50 PM | CLAWD / ETH | Sell | $0.032116 | 0.061003 ETH | 144.61 | 0.041447 ETH | $0.0306 | 0xb0d...e63a1 |
Feb 8 01:43 PM | CLAWD / ETH | Sell | $0.032133 | 0.061003 ETH | 146.10 | 0.041461 ETH | $0.0311 | 0xfb2...60815 |
Feb 8 12:52 PM | CLAWD / ETH | Sell | $0.032138 | 0.061003 ETH | 81.87 | 0.058187 ETH | $0.0175 | 0xebf...d5707 |
Feb 8 12:52 PM | CLAWD / ETH | Sell | $0.032138 | 0.061003 ETH | 54.42 | 0.055443 ETH | $0.0116 | 0x6b3...5130f |