U.S. Oil RX (USORX)
The live U.S. Oil RX price today is $0.051303, with a 24-hour trading volume of $31.99. USORX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051303
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $440.27
- 24h Volume
- $31.99
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
usoilrx (usoilrx)Liquidity Pools
usoilrx/USORX on Uniswap V4Frequently Asked Questions
What is the current price of U.S. Oil RX (USORX)?
The live U.S. Oil RX price today is $0.051303 USD on Base.
Where can I buy USORX?
You can buy U.S. Oil RX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USORX?
The fully diluted valuation (FDV) of U.S. Oil RX is No data USD.
Recent Transactions
- : -49346238408111160000 USORX for 2983503633709554000 usoilrx
- : 7.669448305669757e+23 USORX for -4.723638064831059e+22 usoilrx
- : -6.168279801013896e+21 USORX for 371760074876044840000 usoilrx
- : -7.709363238983267e+23 USORX for 4.653814022637521e+22 usoilrx
- : -98651228410184270000 USORX for 5964574224868699000 usoilrx
- : 7.709363238983267e+23 USORX for -4.748231480710907e+22 usoilrx
- : -1.2331403551273034e+22 USORX for 743214149949300900000 usoilrx
- : -1.5414254376263277e+24 USORX for 9.319837594201784e+22 usoilrx
- : -6282801385734201 USORX for 381076833333711 usoilrx
- : 7.707411505888681e+23 USORX for -4.76215111824027e+22 usoilrx
U.S. Oil RX
U.S. Oil RX Price (USORX)
| Date | Market | Type | Price (USD) | Price | USORX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:20 PM | USORX / usoilrx | Sell | $0.051303 | 0.0611 usoilrx | 49.35 | 2.98 usoilrx | $0.046430 | 0x7b1...11d30 |
Feb 14 06:20 PM | USORX / usoilrx | Buy | $0.051303 | 0.0611 usoilrx | 766.94K | 47.24K usoilrx | $0.9993 | 0x7b1...11d30 |
Feb 14 04:03 PM | USORX / usoilrx | Sell | $0.051293 | 0.0609 usoilrx | 6.17K | 371.76 usoilrx | $0.027972 | 0xf24...a92d6 |
Feb 14 04:03 PM | USORX / usoilrx | Sell | $0.051293 | 0.0609 usoilrx | 770.94K | 46.54K usoilrx | $0.9964 | 0xf24...a92d6 |
Feb 14 03:51 PM | USORX / usoilrx | Sell | $0.051299 | 0.0611 usoilrx | 98.65 | 5.96 usoilrx | $0.031282 | 0xd04...c6020 |
Feb 14 03:51 PM | USORX / usoilrx | Buy | $0.051299 | 0.0611 usoilrx | 770.94K | 47.48K usoilrx | $1.00 | 0xd04...c6020 |
Feb 14 02:09 PM | USORX / usoilrx | Sell | $0.051285 | 0.0609 usoilrx | 12.33K | 743.21 usoilrx | $0.0158 | 0xd58...467fa |
Feb 14 02:09 PM | USORX / usoilrx | Sell | $0.051283 | 0.0609 usoilrx | 1.54M | 93.20K usoilrx | $1.98 | 0xd58...467fa |
Feb 14 01:35 PM | USORX / usoilrx | Sell | $0.051285 | 0.0613 usoilrx | 0.026283 | 0.033811 usoilrx | $0.088068 | 0xdf2...5fc4c |
Feb 14 01:35 PM | USORX / usoilrx | Buy | $0.051285 | 0.0613 usoilrx | 770.74K | 47.62K usoilrx | $0.9897 | 0xdf2...5fc4c |
Feb 14 01:04 PM | USORX / usoilrx | Sell | $0.051285 | 0.0611 usoilrx | 0.7854 | 0.0475 usoilrx | $0.051009 | 0x8bd...315b9 |
Feb 14 01:04 PM | USORX / usoilrx | Buy | $0.051285 | 0.0611 usoilrx | 770.68K | 47.47K usoilrx | $0.9900 | 0x8bd...315b9 |
Feb 14 11:30 AM | USORX / usoilrx | Sell | $0.051296 | 0.0609 usoilrx | 98.17 | 5.92 usoilrx | $0.031272 | 0x737...f0bd9 |
Feb 14 11:30 AM | USORX / usoilrx | Buy | $0.051296 | 0.0609 usoilrx | 311.57K | 19.15K usoilrx | $0.4036 | 0x737...f0bd9 |
Feb 14 11:28 AM | USORX / usoilrx | Sell | $0.051294 | 0.0608 usoilrx | 12.31K | 740.97 usoilrx | $0.0159 | 0x38a...045cf |
Feb 14 11:28 AM | USORX / usoilrx | Sell | $0.051294 | 0.0608 usoilrx | 1.54M | 92.93K usoilrx | $1.99 | 0x38a...045cf |
Feb 14 11:07 AM | USORX / usoilrx | Sell | $0.051296 | 0.0612 usoilrx | 0.088128 | 0.094923 usoilrx | $0.0131054 | 0xaed...07eb3 |
Feb 14 11:07 AM | USORX / usoilrx | Buy | $0.051296 | 0.0612 usoilrx | 75.31K | 4.65K usoilrx | $0.0976 | 0xaed...07eb3 |
Feb 14 11:06 AM | USORX / usoilrx | Sell | $0.051297 | 0.0612 usoilrx | 0.051016 | 0.076152 usoilrx | $0.0111318 | 0x2c4...0e1ad |
Feb 14 11:06 AM | USORX / usoilrx | Buy | $0.051297 | 0.0612 usoilrx | 75.38K | 4.66K usoilrx | $0.0977 | 0x2c4...0e1ad |
Feb 14 11:04 AM | USORX / usoilrx | Sell | $0.051297 | 0.0611 usoilrx | 0.031270 | 0.057688 usoilrx | $0.091647 | 0xbd5...9e19d |
Feb 14 11:04 AM | USORX / usoilrx | Buy | $0.051295 | 0.0611 usoilrx | 75.40K | 4.66K usoilrx | $0.0976 | 0xbd5...9e19d |
Feb 14 10:48 AM | USORX / usoilrx | Sell | $0.051295 | 0.0611 usoilrx | 0.0159 | 0.039607 usoilrx | $0.072055 | 0x939...deeb5 |
Feb 14 10:48 AM | USORX / usoilrx | Buy | $0.051295 | 0.0611 usoilrx | 767.67K | 47.33K usoilrx | $0.9935 | 0x939...deeb5 |
Feb 14 08:08 AM | USORX / usoilrx | Sell | $0.051284 | 0.0609 usoilrx | 1.98 | 0.1197 usoilrx | $0.052547 | 0x0a8...8022f |
Feb 14 08:08 AM | USORX / usoilrx | Buy | $0.051284 | 0.0609 usoilrx | 92.04K | 5.66K usoilrx | $0.1181 | 0x0a8...8022f |
Feb 14 07:48 AM | USORX / usoilrx | Sell | $0.051276 | 0.0609 usoilrx | 248.02 | 14.96 usoilrx | $0.033164 | 0xd5a...66e46 |
Feb 14 07:48 AM | USORX / usoilrx | Buy | $0.051276 | 0.0609 usoilrx | 771.32K | 47.38K usoilrx | $0.9837 | 0xd5a...66e46 |
Feb 14 05:58 AM | USORX / usoilrx | Sell | $0.051275 | 0.0607 usoilrx | 31.10K | 1.87K usoilrx | $0.0396 | 0x865...3023e |
Feb 14 05:58 AM | USORX / usoilrx | Sell | $0.051275 | 0.0607 usoilrx | 3.89M | 235.66K usoilrx | $4.96 | 0x865...3023e |
Feb 14 04:27 AM | USORX / usoilrx | Sell | $0.051303 | 0.0617 usoilrx | 0.051960 | 0.061198 usoilrx | $0.0112553 | 0x42d...22ce2 |
Feb 14 04:27 AM | USORX / usoilrx | Buy | $0.051303 | 0.0617 usoilrx | 755.66K | 47.02K usoilrx | $0.9841 | 0x42d...22ce2 |
Feb 14 04:04 AM | USORX / usoilrx | Sell | $0.051297 | 0.0615 usoilrx | 0.032450 | 0.041492 usoilrx | $0.093176 | 0x6c6...383fc |
Feb 14 04:04 AM | USORX / usoilrx | Buy | $0.051297 | 0.0615 usoilrx | 246.93K | 15.33K usoilrx | $0.3201 | 0x6c6...383fc |
Feb 14 03:56 AM | USORX / usoilrx | Sell | $0.051292 | 0.0614 usoilrx | 0.0306 | 0.021863 usoilrx | $0.073955 | 0x23d...6db99 |
Feb 14 03:56 AM | USORX / usoilrx | Buy | $0.051292 | 0.0614 usoilrx | 247.33K | 15.34K usoilrx | $0.3194 | 0x23d...6db99 |
Feb 14 02:49 AM | USORX / usoilrx | Sell | $0.051292 | 0.0614 usoilrx | 3.83 | 0.2326 usoilrx | $0.054945 | 0x11b...15410 |
Feb 14 02:49 AM | USORX / usoilrx | Buy | $0.051288 | 0.0614 usoilrx | 75.86K | 4.70K usoilrx | $0.0977 | 0x11b...15410 |
Feb 14 02:13 AM | USORX / usoilrx | Sell | $0.051289 | 0.0614 usoilrx | 478.43 | 29.06 usoilrx | $0.036165 | 0x00d...aad1c |
Feb 14 02:13 AM | USORX / usoilrx | Buy | $0.051289 | 0.0614 usoilrx | 3.13M | 192.95K usoilrx | $4.04 | 0x00d...aad1c |
Feb 13 09:23 PM | USORX / usoilrx | Sell | $0.066703 | 0.0606 usoilrx | 59.99K | 3.60K usoilrx | $0.0402 | 0x5d3...62081 |
Feb 13 09:23 PM | USORX / usoilrx | Sell | $0.066705 | 0.0606 usoilrx | 7.50M | 456.96K usoilrx | $5.03 | 0x5d3...62081 |
Feb 13 09:21 PM | USORX / usoilrx | Sell | $0.066919 | 0.0624 usoilrx | 38.34 | 2.37 usoilrx | $0.042653 | 0xb2c...f4d19 |
Feb 13 09:21 PM | USORX / usoilrx | Buy | $0.066919 | 0.0624 usoilrx | 7.50M | 466.16K usoilrx | $5.19 | 0xb2c...f4d19 |
Feb 13 09:19 PM | USORX / usoilrx | Sell | $0.066714 | 0.0606 usoilrx | 4.79K | 287.41 usoilrx | $0.023218 | 0xee1...04d2b |
Feb 13 09:19 PM | USORX / usoilrx | Buy | $0.066714 | 0.0606 usoilrx | 335.82M | 11.28M usoilrx | $225.45 | 0xee1...04d2b |
Feb 13 08:15 PM | USORX / usoilrx | Sell | $0.061534 | 0.0139 usoilrx | 599.13K | 8.32K usoilrx | $0.0918 | 0x730...e4eae |
Feb 13 08:15 PM | USORX / usoilrx | Sell | $0.061567 | 0.0142 usoilrx | 74.85M | 1.50M usoilrx | $11.72 | 0x730...e4eae |
Feb 13 08:14 PM | USORX / usoilrx | Sell | $0.062795 | 0.0246 usoilrx | 193.57K | 4.71K usoilrx | $0.0541 | 0x3d2...58354 |
Feb 13 08:14 PM | USORX / usoilrx | Sell | $0.062797 | 0.0246 usoilrx | 24.20M | 614.88K usoilrx | $6.77 | 0x3d2...58354 |
Feb 13 08:08 PM | USORX / usoilrx | Buy | $0.062998 | 0.0267 usoilrx | 9.94M | 263.74K usoilrx | $2.98 | 0x7b3...5116f |
Feb 13 08:05 PM | USORX / usoilrx | Buy | $0.062899 | 0.0258 usoilrx | 3.41M | 88.43K usoilrx | $0.9882 | 0xe7c...8afa4 |
Feb 13 08:04 PM | USORX / usoilrx | Buy | $0.062585 | 0.0255 usoilrx | 10.86M | 274.91K usoilrx | $2.81 | 0x6f1...a801e |
Feb 13 08:03 PM | USORX / usoilrx | Buy | $0.00 | 0.0246 usoilrx | 17.61M | 421.18K usoilrx | $0.00 | 0xfe8...b4d04 |
Feb 13 08:00 PM | USORX / usoilrx | Buy | $0.00 | 0.0228 usoilrx | 58.06M | 1.12M usoilrx | $0.00 | 0xe6c...516f1 |