usoilrx (usoilrx)
The live usoilrx price today is $0.042123, with a 24-hour trading volume of $63.36. usoilrx has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042123
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-2.25
- 24h Volume
- $63.36
- 24h Transactions
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) U.S. Oil RX (USORX)Liquidity Pools
ZORA/usoilrx on Uniswap V4usoilrx/USORX on Uniswap V4Frequently Asked Questions
What is the current price of usoilrx (usoilrx)?
The live usoilrx price today is $0.042123 USD on Base.
Where can I buy usoilrx?
You can buy usoilrx on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of usoilrx?
The fully diluted valuation (FDV) of usoilrx is No data USD.
Recent Transactions
- : -378414081864466300000 usoilrx for 362739280669759200 ZORA
- : -4.653814022637521e+22 usoilrx for 44649572319895585000 ZORA
- : -371760074876044840000 usoilrx for 356986634394446400 ZORA
- : 371760074876044840000 usoilrx for -6.168279801013896e+21 USORX
- : 4.653814022637521e+22 usoilrx for -7.709363238983267e+23 USORX
- : -385823092681741240000 usoilrx for 370496049870629400 ZORA
- : 5964574224868699000 usoilrx for -98651228410184270000 USORX
- : -4.748231480710907e+22 usoilrx for 7.709363238983267e+23 USORX
- : -6036839125287726000 usoilrx for 5797064735491825 ZORA
- : 4.748231480710907e+22 usoilrx for -46480481510954120000 ZORA
usoilrx
usoilrx Price (usoilrx)
| Date | Market | Type | Price (USD) | Price | usoilrx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:03 PM | usoilrx / ZORA | Sell | $0.042122 | 0.039683 ZORA | 378.41 | 0.3627 ZORA | $0.028029 | 0xf24...a92d6 |
Feb 14 04:03 PM | usoilrx / ZORA | Sell | $0.042122 | 0.039683 ZORA | 46.54K | 44.65 ZORA | $0.9874 | 0xf24...a92d6 |
Feb 14 04:03 PM | usoilrx / ZORA | Sell | $0.042126 | 0.039700 ZORA | 371.76 | 0.3570 ZORA | $0.027902 | 0xf24...a92d6 |
Feb 14 04:03 PM | usoilrx / USORX | Buy | $0.00 | 16.43 USORX | 371.76 | 6.17K USORX | $0.00 | 0xf24...a92d6 |
Feb 14 04:03 PM | usoilrx / USORX | Buy | $0.00 | 16.43 USORX | 46.54K | 770.94K USORX | $0.00 | 0xf24...a92d6 |
Feb 14 03:51 PM | usoilrx / ZORA | Sell | $0.042130 | 0.039700 ZORA | 385.82 | 0.3705 ZORA | $0.028215 | 0xd04...c6020 |
Feb 14 03:51 PM | usoilrx / USORX | Buy | $0.00 | 16.37 USORX | 5.96 | 98.65 USORX | $0.00 | 0xd04...c6020 |
Feb 14 03:51 PM | usoilrx / USORX | Sell | $0.00 | 16.37 USORX | 47.48K | 770.94K USORX | $0.00 | 0xd04...c6020 |
Feb 14 03:51 PM | usoilrx / ZORA | Sell | $0.042130 | 0.039700 ZORA | 6.04 | 0.025798 ZORA | $0.031286 | 0xd04...c6020 |
Feb 14 03:51 PM | usoilrx / ZORA | Buy | $0.042130 | 0.039700 ZORA | 47.48K | 46.48 ZORA | $1.01 | 0xd04...c6020 |
Feb 14 02:09 PM | usoilrx / ZORA | Sell | $0.042103 | 0.039683 ZORA | 754.60 | 0.7233 ZORA | $0.0159 | 0xd58...467fa |
Feb 14 02:09 PM | usoilrx / ZORA | Sell | $0.042103 | 0.039683 ZORA | 93.20K | 89.49 ZORA | $1.96 | 0xd58...467fa |
Feb 14 02:09 PM | usoilrx / ZORA | Sell | $0.042111 | 0.039717 ZORA | 743.21 | 0.7149 ZORA | $0.0157 | 0xd58...467fa |
Feb 14 02:09 PM | usoilrx / USORX | Buy | $0.00 | 16.43 USORX | 743.21 | 12.33K USORX | $0.00 | 0xd58...467fa |
Feb 14 02:09 PM | usoilrx / USORX | Buy | $0.00 | 16.43 USORX | 93.20K | 1.54M USORX | $0.00 | 0xd58...467fa |
Feb 14 01:35 PM | usoilrx / ZORA | Sell | $0.042105 | 0.039717 ZORA | 380.97 | 0.3665 ZORA | $0.028018 | 0xdf2...5fc4c |
Feb 14 01:35 PM | usoilrx / USORX | Buy | $0.00 | 16.32 USORX | 0.033811 | 0.026283 USORX | $0.00 | 0xdf2...5fc4c |
Feb 14 01:35 PM | usoilrx / USORX | Sell | $0.00 | 16.32 USORX | 47.62K | 770.74K USORX | $0.00 | 0xdf2...5fc4c |
Feb 14 01:35 PM | usoilrx / ZORA | Sell | $0.042105 | 0.039717 ZORA | 3.05 | 0.022933 ZORA | $0.046417 | 0xdf2...5fc4c |
Feb 14 01:35 PM | usoilrx / ZORA | Buy | $0.042105 | 0.039717 ZORA | 47.62K | 46.70 ZORA | $1.00 | 0xdf2...5fc4c |
Feb 14 01:04 PM | usoilrx / ZORA | Sell | $0.042109 | 0.039700 ZORA | 379.78 | 0.3647 ZORA | $0.028007 | 0x8bd...315b9 |
Feb 14 01:04 PM | usoilrx / USORX | Buy | $0.00 | 16.37 USORX | 0.0475 | 0.7854 USORX | $0.00 | 0x8bd...315b9 |
Feb 14 01:04 PM | usoilrx / USORX | Sell | $0.00 | 16.37 USORX | 47.47K | 770.68K USORX | $0.00 | 0x8bd...315b9 |
Feb 14 01:04 PM | usoilrx / ZORA | Sell | $0.042109 | 0.039700 ZORA | 1.32 | 0.021268 ZORA | $0.042783 | 0x8bd...315b9 |
Feb 14 01:04 PM | usoilrx / ZORA | Buy | $0.042109 | 0.039700 ZORA | 47.47K | 46.46 ZORA | $1.00 | 0x8bd...315b9 |
Feb 14 11:30 AM | usoilrx / ZORA | Sell | $0.042123 | 0.039683 ZORA | 158.96 | 0.1524 ZORA | $0.023374 | 0x737...f0bd9 |
Feb 14 11:30 AM | usoilrx / USORX | Buy | $0.00 | 16.43 USORX | 5.92 | 98.17 USORX | $0.00 | 0x737...f0bd9 |
Feb 14 11:30 AM | usoilrx / USORX | Sell | $0.00 | 16.43 USORX | 19.15K | 311.57K USORX | $0.00 | 0x737...f0bd9 |
Feb 14 11:30 AM | usoilrx / ZORA | Sell | $0.042123 | 0.039683 ZORA | 6.00 | 0.025749 ZORA | $0.031273 | 0x737...f0bd9 |
Feb 14 11:30 AM | usoilrx / ZORA | Buy | $0.042123 | 0.039683 ZORA | 19.15K | 18.72 ZORA | $0.4064 | 0x737...f0bd9 |
Feb 14 11:28 AM | usoilrx / ZORA | Sell | $0.042121 | 0.039676 ZORA | 749.67 | 0.7181 ZORA | $0.0159 | 0x38a...045cf |
Feb 14 11:28 AM | usoilrx / ZORA | Sell | $0.042121 | 0.039676 ZORA | 92.93K | 89.17 ZORA | $1.97 | 0x38a...045cf |
Feb 14 11:28 AM | usoilrx / ZORA | Sell | $0.042129 | 0.039710 ZORA | 740.97 | 0.7122 ZORA | $0.0158 | 0x38a...045cf |
Feb 14 11:28 AM | usoilrx / USORX | Buy | $0.00 | 16.45 USORX | 740.97 | 12.31K USORX | $0.00 | 0x38a...045cf |
Feb 14 11:28 AM | usoilrx / USORX | Buy | $0.00 | 16.45 USORX | 92.93K | 1.54M USORX | $0.00 | 0x38a...045cf |
Feb 14 11:07 AM | usoilrx / ZORA | Sell | $0.042119 | 0.039710 ZORA | 37.23 | 0.0358 ZORA | $0.037887 | 0xaed...07eb3 |
Feb 14 11:07 AM | usoilrx / USORX | Buy | $0.00 | 16.34 USORX | 0.094923 | 0.088128 USORX | $0.00 | 0xaed...07eb3 |
Feb 14 11:07 AM | usoilrx / USORX | Sell | $0.00 | 16.34 USORX | 4.65K | 75.31K USORX | $0.00 | 0xaed...07eb3 |
Feb 14 11:07 AM | usoilrx / ZORA | Sell | $0.042119 | 0.039710 ZORA | 0.3006 | 0.032890 ZORA | $0.056368 | 0xaed...07eb3 |
Feb 14 11:07 AM | usoilrx / ZORA | Buy | $0.042119 | 0.039710 ZORA | 4.65K | 4.56 ZORA | $0.0986 | 0xaed...07eb3 |
Feb 14 11:06 AM | usoilrx / ZORA | Sell | $0.042121 | 0.039708 ZORA | 37.25 | 0.0358 ZORA | $0.037900 | 0x2c4...0e1ad |
Feb 14 11:06 AM | usoilrx / USORX | Buy | $0.00 | 16.35 USORX | 0.076152 | 0.051016 USORX | $0.00 | 0x2c4...0e1ad |
Feb 14 11:06 AM | usoilrx / USORX | Sell | $0.00 | 16.35 USORX | 4.66K | 75.38K USORX | $0.00 | 0x2c4...0e1ad |
Feb 14 11:06 AM | usoilrx / ZORA | Sell | $0.042121 | 0.039708 ZORA | 0.3223 | 0.033098 ZORA | $0.056835 | 0x2c4...0e1ad |
Feb 14 11:06 AM | usoilrx / ZORA | Buy | $0.042121 | 0.039708 ZORA | 4.66K | 4.57 ZORA | $0.0987 | 0x2c4...0e1ad |
Feb 14 11:04 AM | usoilrx / ZORA | Sell | $0.042121 | 0.039707 ZORA | 37.25 | 0.0358 ZORA | $0.037901 | 0xbd5...9e19d |
Feb 14 11:04 AM | usoilrx / USORX | Buy | $0.00 | 16.35 USORX | 0.057688 | 0.031270 USORX | $0.00 | 0xbd5...9e19d |
Feb 14 11:04 AM | usoilrx / USORX | Sell | $0.00 | 16.35 USORX | 4.66K | 75.40K USORX | $0.00 | 0xbd5...9e19d |
Feb 14 11:04 AM | usoilrx / ZORA | Sell | $0.042121 | 0.039707 ZORA | 3.03 | 0.022914 ZORA | $0.046431 | 0xbd5...9e19d |
Feb 14 11:04 AM | usoilrx / ZORA | Buy | $0.042121 | 0.039707 ZORA | 4.66K | 4.56 ZORA | $0.0988 | 0xbd5...9e19d |
Feb 14 10:48 AM | usoilrx / ZORA | Sell | $0.042122 | 0.039705 ZORA | 378.61 | 0.3637 ZORA | $0.028031 | 0x939...deeb5 |
Feb 14 10:48 AM | usoilrx / USORX | Buy | $0.00 | 16.36 USORX | 0.039607 | 0.0159 USORX | $0.00 | 0x939...deeb5 |
Feb 14 10:48 AM | usoilrx / USORX | Sell | $0.00 | 16.36 USORX | 47.33K | 767.67K USORX | $0.00 | 0x939...deeb5 |
Feb 14 10:48 AM | usoilrx / ZORA | Sell | $0.042122 | 0.039705 ZORA | 0.3896 | 0.033744 ZORA | $0.058265 | 0x939...deeb5 |
Feb 14 10:48 AM | usoilrx / ZORA | Buy | $0.042122 | 0.039705 ZORA | 47.33K | 46.35 ZORA | $1.00 | 0x939...deeb5 |
Feb 14 08:08 AM | usoilrx / ZORA | Sell | $0.042110 | 0.039688 ZORA | 45.43 | 0.0436 ZORA | $0.039586 | 0x0a8...8022f |
Feb 14 08:08 AM | usoilrx / USORX | Buy | $0.00 | 16.41 USORX | 0.1197 | 1.98 USORX | $0.00 | 0x0a8...8022f |
Feb 14 08:08 AM | usoilrx / USORX | Sell | $0.00 | 16.41 USORX | 5.66K | 92.04K USORX | $0.00 | 0x0a8...8022f |
Feb 14 08:08 AM | usoilrx / ZORA | Sell | $0.042110 | 0.039688 ZORA | 3.27 | 0.023135 ZORA | $0.046897 | 0x0a8...8022f |
Feb 14 08:08 AM | usoilrx / ZORA | Buy | $0.042110 | 0.039688 ZORA | 5.66K | 5.54 ZORA | $0.1195 | 0x0a8...8022f |
Feb 14 07:48 AM | usoilrx / ZORA | Sell | $0.042098 | 0.039686 ZORA | 393.38 | 0.3772 ZORA | $0.028250 | 0xd5a...66e46 |
Feb 14 07:48 AM | usoilrx / USORX | Buy | $0.00 | 16.42 USORX | 14.96 | 248.02 USORX | $0.00 | 0xd5a...66e46 |
Feb 14 07:48 AM | usoilrx / USORX | Sell | $0.00 | 16.42 USORX | 47.38K | 771.32K USORX | $0.00 | 0xd5a...66e46 |
Feb 14 07:48 AM | usoilrx / ZORA | Sell | $0.042098 | 0.039686 ZORA | 15.23 | 0.0146 ZORA | $0.033194 | 0xd5a...66e46 |
Feb 14 07:48 AM | usoilrx / ZORA | Buy | $0.042098 | 0.039686 ZORA | 47.38K | 46.31 ZORA | $0.9937 | 0xd5a...66e46 |
Feb 14 05:58 AM | usoilrx / ZORA | Sell | $0.042096 | 0.039669 ZORA | 1.90K | 1.82 ZORA | $0.0399 | 0x865...3023e |
Feb 14 05:58 AM | usoilrx / ZORA | Sell | $0.042096 | 0.039669 ZORA | 235.66K | 226.57 ZORA | $4.94 | 0x865...3023e |
Feb 14 05:58 AM | usoilrx / ZORA | Sell | $0.042115 | 0.039755 ZORA | 1.87K | 1.81 ZORA | $0.0395 | 0x865...3023e |
Feb 14 05:58 AM | usoilrx / USORX | Buy | $0.00 | 16.47 USORX | 1.87K | 31.10K USORX | $0.00 | 0x865...3023e |
Feb 14 05:58 AM | usoilrx / USORX | Buy | $0.00 | 16.47 USORX | 235.66K | 3.89M USORX | $0.00 | 0x865...3023e |
Feb 14 04:27 AM | usoilrx / ZORA | Sell | $0.042115 | 0.039756 ZORA | 376.19 | 0.3633 ZORA | $0.027957 | 0x42d...22ce2 |
Feb 14 04:27 AM | usoilrx / USORX | Buy | $0.00 | 16.21 USORX | 0.061198 | 0.051960 USORX | $0.00 | 0x42d...22ce2 |
Feb 14 04:27 AM | usoilrx / USORX | Sell | $0.00 | 16.21 USORX | 47.02K | 755.66K USORX | $0.00 | 0x42d...22ce2 |
Feb 14 04:27 AM | usoilrx / ZORA | Sell | $0.042116 | 0.039756 ZORA | 0.9893 | 0.039554 ZORA | $0.042093 | 0x42d...22ce2 |
Feb 14 04:27 AM | usoilrx / ZORA | Buy | $0.042116 | 0.039756 ZORA | 47.02K | 46.29 ZORA | $0.9946 | 0x42d...22ce2 |
Feb 14 04:04 AM | usoilrx / ZORA | Sell | $0.042111 | 0.039738 ZORA | 122.67 | 0.1183 ZORA | $0.022589 | 0x6c6...383fc |
Feb 14 04:04 AM | usoilrx / USORX | Buy | $0.00 | 16.26 USORX | 0.041492 | 0.032450 USORX | $0.00 | 0x6c6...383fc |
Feb 14 04:04 AM | usoilrx / USORX | Sell | $0.00 | 16.26 USORX | 15.33K | 246.93K USORX | $0.00 | 0x6c6...383fc |
Feb 14 04:04 AM | usoilrx / ZORA | Sell | $0.042111 | 0.039738 ZORA | 0.9852 | 0.039498 ZORA | $0.042080 | 0x6c6...383fc |
Feb 14 04:04 AM | usoilrx / ZORA | Buy | $0.042111 | 0.039738 ZORA | 15.33K | 15.08 ZORA | $0.3236 | 0x6c6...383fc |
Feb 14 03:56 AM | usoilrx / ZORA | Sell | $0.042104 | 0.039733 ZORA | 122.74 | 0.1183 ZORA | $0.022582 | 0x23d...6db99 |
Feb 14 03:56 AM | usoilrx / USORX | Buy | $0.00 | 16.27 USORX | 0.021863 | 0.0306 USORX | $0.00 | 0x23d...6db99 |
Feb 14 03:56 AM | usoilrx / USORX | Sell | $0.00 | 16.27 USORX | 15.34K | 247.33K USORX | $0.00 | 0x23d...6db99 |
Feb 14 03:56 AM | usoilrx / ZORA | Sell | $0.042104 | 0.039733 ZORA | 0.4053 | 0.033905 ZORA | $0.058525 | 0x23d...6db99 |
Feb 14 03:56 AM | usoilrx / ZORA | Buy | $0.042104 | 0.039733 ZORA | 15.34K | 15.08 ZORA | $0.3227 | 0x23d...6db99 |
Feb 14 02:49 AM | usoilrx / ZORA | Sell | $0.042105 | 0.039727 ZORA | 37.85 | 0.0365 ZORA | $0.037968 | 0x11b...15410 |
Feb 14 02:49 AM | usoilrx / USORX | Buy | $0.00 | 16.29 USORX | 0.2326 | 3.83 USORX | $0.00 | 0x11b...15410 |
Feb 14 02:49 AM | usoilrx / USORX | Sell | $0.00 | 16.29 USORX | 4.70K | 75.86K USORX | $0.00 | 0x11b...15410 |
Feb 14 02:49 AM | usoilrx / ZORA | Sell | $0.042105 | 0.039727 ZORA | 12.81 | 0.0123 ZORA | $0.032696 | 0x11b...15410 |
Feb 14 02:49 AM | usoilrx / ZORA | Buy | $0.042105 | 0.039727 ZORA | 4.70K | 4.62 ZORA | $0.0990 | 0x11b...15410 |
Feb 14 02:13 AM | usoilrx / ZORA | Sell | $0.042107 | 0.039725 ZORA | 1.57K | 1.51 ZORA | $0.0331 | 0x00d...aad1c |
Feb 14 02:13 AM | usoilrx / USORX | Buy | $0.00 | 16.30 USORX | 29.06 | 478.43 USORX | $0.00 | 0x00d...aad1c |
Feb 14 02:13 AM | usoilrx / USORX | Sell | $0.00 | 16.30 USORX | 192.95K | 3.13M USORX | $0.00 | 0x00d...aad1c |
Feb 14 02:13 AM | usoilrx / ZORA | Sell | $0.042108 | 0.039726 ZORA | 29.76 | 0.0287 ZORA | $0.036271 | 0x00d...aad1c |
Feb 14 02:13 AM | usoilrx / ZORA | Buy | $0.042108 | 0.039726 ZORA | 192.95K | 188.86 ZORA | $4.07 | 0x00d...aad1c |
Feb 13 09:23 PM | usoilrx / ZORA | Sell | $0.042098 | 0.039655 ZORA | 3.72K | 3.56 ZORA | $0.0780 | 0x5d3...62081 |
Feb 13 09:23 PM | usoilrx / ZORA | Sell | $0.042098 | 0.039657 ZORA | 456.96K | 440.59 ZORA | $9.59 | 0x5d3...62081 |
Feb 13 09:23 PM | usoilrx / ZORA | Sell | $0.042135 | 0.039824 ZORA | 3.60K | 3.50 ZORA | $0.0768 | 0x5d3...62081 |
Feb 13 09:23 PM | usoilrx / USORX | Buy | $0.00 | 16.51 USORX | 3.60K | 59.99K USORX | $0.00 | 0x5d3...62081 |
Feb 13 09:23 PM | usoilrx / USORX | Buy | $0.00 | 16.50 USORX | 456.96K | 7.50M USORX | $0.00 | 0x5d3...62081 |