ZORA/usoilrx Pool
The live ZORA/usoilrx price today is $0.0219, with a 24-hour trading volume of $292.43. This pair has changed 0.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $292.43
- 24h Buy Volume
- $41.82
- 24h Sell Volume
- $250.61
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 64
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- 0.85%
Tokens in this pool
Zora (ZORA) usoilrx (usoilrx)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/usoilrx?
The 24-hour high price of ZORA/usoilrx is $0.0219 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/usoilrx today?
The total liquidity in the ZORA/usoilrx pool on Uniswap V4 is No data.
When was the ZORA/usoilrx pool created?
The ZORA/usoilrx pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to usoilrx?
1 ZORA = 1030.9770678300524 usoilrx ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.637598 ZORA.
Recent Transactions
- : 362739280669759200 ZORA for -378414081864466300000 usoilrx
- : 44649572319895585000 ZORA for -4.653814022637521e+22 usoilrx
- : 356986634394446400 ZORA for -371760074876044840000 usoilrx
- : 370496049870629400 ZORA for -385823092681741240000 usoilrx
- : 5797064735491825 ZORA for -6036839125287726000 usoilrx
- : -46480481510954120000 ZORA for 4.748231480710907e+22 usoilrx
- : 723344848966049500 ZORA for -754604890660965700000 usoilrx
- : 89494715128831050000 ZORA for -9.319837594201784e+22 usoilrx
- : 714934411342073000 ZORA for -743214149949300900000 usoilrx
- : 366483955985881860 ZORA for -380972470536054960000 usoilrx
| Date | Type | Price (USD) | Price (usoilrx) | ZORA | usoilrx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:03 PM | Buy | $0.0219 | 1.03K | 0.3627 | 378.41 | $0.027949 | 0xf24...a92d6 |
Feb 14 04:03 PM | Buy | $0.0219 | 1.03K | 44.65 | 46.54K | $0.9784 | 0xf24...a92d6 |
Feb 14 04:03 PM | Buy | $0.0219 | 1.03K | 0.3570 | 371.76 | $0.027823 | 0xf24...a92d6 |
Feb 14 03:51 PM | Buy | $0.0219 | 1.03K | 0.3705 | 385.82 | $0.028133 | 0xd04...c6020 |
Feb 14 03:51 PM | Buy | $0.0219 | 1.03K | 0.025798 | 6.04 | $0.031273 | 0xd04...c6020 |
Feb 14 03:51 PM | Sell | $0.0219 | 1.03K | 46.48 | 47.48K | $1.02 | 0xd04...c6020 |
Feb 14 02:09 PM | Buy | $0.0217 | 1.03K | 0.7233 | 754.60 | $0.0157 | 0xd58...467fa |
Feb 14 02:09 PM | Buy | $0.0217 | 1.03K | 89.49 | 93.20K | $1.94 | 0xd58...467fa |
Feb 14 02:09 PM | Buy | $0.0217 | 1.03K | 0.7149 | 743.21 | $0.0155 | 0xd58...467fa |
Feb 14 01:35 PM | Buy | $0.0217 | 1.03K | 0.3665 | 380.97 | $0.027938 | 0xdf2...5fc4c |
Feb 14 01:35 PM | Buy | $0.0217 | 1.03K | 0.022933 | 3.05 | $0.046352 | 0xdf2...5fc4c |
Feb 14 01:35 PM | Sell | $0.0217 | 1.03K | 46.70 | 47.62K | $1.01 | 0xdf2...5fc4c |
Feb 14 01:04 PM | Buy | $0.0217 | 1.03K | 0.3647 | 379.78 | $0.027927 | 0x8bd...315b9 |
Feb 14 01:04 PM | Buy | $0.0217 | 1.03K | 0.021268 | 1.32 | $0.042755 | 0x8bd...315b9 |
Feb 14 01:04 PM | Sell | $0.0217 | 1.03K | 46.46 | 47.47K | $1.01 | 0x8bd...315b9 |
Feb 14 11:30 AM | Buy | $0.0219 | 1.03K | 0.1524 | 158.96 | $0.023341 | 0x737...f0bd9 |
Feb 14 11:30 AM | Buy | $0.0219 | 1.03K | 0.025749 | 6.00 | $0.031261 | 0x737...f0bd9 |
Feb 14 11:30 AM | Sell | $0.0219 | 1.03K | 18.72 | 19.15K | $0.4103 | 0x737...f0bd9 |
Feb 14 11:28 AM | Buy | $0.0219 | 1.03K | 0.7181 | 749.67 | $0.0157 | 0x38a...045cf |
Feb 14 11:28 AM | Buy | $0.0219 | 1.03K | 89.17 | 92.93K | $1.95 | 0x38a...045cf |
