AgentManager (AMGR)
The live AgentManager price today is $0.064921, with a 24-hour trading volume of $5.79K. AMGR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064921
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.50K
- 24h Volume
- $5.79K
- 24h Transactions
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AMGR on Uniswap V4Frequently Asked Questions
What is the current price of AgentManager (AMGR)?
The live AgentManager price today is $0.064921 USD on Base.
Where can I buy AMGR?
You can buy AgentManager on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AMGR?
The fully diluted valuation (FDV) of AgentManager is No data USD.
Recent Transactions
- : -6.416006425885427e+27 AMGR for 981669076710534400 WETH
- : -7.806225615250353e+23 AMGR for 185676157514116 WETH
- : -7.677096534898656e+25 AMGR for 18383683590250400 WETH
- : -1.2912908035169606e+24 AMGR for 311314667156537 WETH
- : -1.286843831050113e+26 AMGR for 31379105735944976 WETH
- : -4.44697246684766e+23 AMGR for 109669673935494 WETH
- : -4.393789672482574e+25 AMGR for 10878296764050626 WETH
- : -5.3182794365085604e+23 AMGR for 132189125022981 WETH
- : -5.2439316528605926e+25 AMGR for 13095399372611770 WETH
- : -7.434778364796754e+23 AMGR for 186541367573503 WETH
AgentManager
AgentManager Price (AMGR)
| Date | Market | Type | Price (USD) | Price | AMGR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:31 AM | AMGR / WETH | Sell | $0.062037 | 0.0109943 WETH | 6.42B | 0.9817 WETH | $1.31K | 0x428...a3f0f |
Feb 14 02:31 AM | AMGR / WETH | Sell | $0.064921 | 0.092403 WETH | 780.62K | 0.031857 WETH | $0.3841 | 0x428...a3f0f |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.064921 | 0.092403 WETH | 76.77M | 0.0184 WETH | $37.78 | 0xe96...cb0f2 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.064987 | 0.092435 WETH | 1.29M | 0.033114 WETH | $0.6439 | 0xe96...cb0f2 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.064988 | 0.092436 WETH | 128.68M | 0.0314 WETH | $64.19 | 0xb39...bf060 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.065102 | 0.092491 WETH | 444.70K | 0.031097 WETH | $0.2269 | 0xb39...bf060 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.065102 | 0.092492 WETH | 43.94M | 0.0109 WETH | $22.42 | 0xaff...90144 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.065142 | 0.092511 WETH | 531.83K | 0.031322 WETH | $0.2734 | 0xaff...90144 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.065143 | 0.092511 WETH | 52.44M | 0.0131 WETH | $26.96 | 0x95f...0b12c |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.065191 | 0.092535 WETH | 743.48K | 0.031866 WETH | $0.3859 | 0x95f...0b12c |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.065191 | 0.092535 WETH | 73.98M | 0.0187 WETH | $38.40 | 0x88a...03d52 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.065260 | 0.092569 WETH | 364.08K | 0.049257 WETH | $0.1915 | 0x88a...03d52 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.065260 | 0.092569 WETH | 36.03M | 0.029191 WETH | $18.95 | 0x1ee...6529d |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.065294 | 0.092585 WETH | 378.92K | 0.049698 WETH | $0.2006 | 0x1ee...6529d |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.065295 | 0.092586 WETH | 34.55M | 0.028870 WETH | $18.29 | 0xff4...60dfe |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.065328 | 0.092602 WETH | 3.34M | 0.038611 WETH | $1.78 | 0xff4...60dfe |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.065331 | 0.092603 WETH | 333.40M | 0.0886 WETH | $177.72 | 0x790...ba94f |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.065666 | 0.092767 WETH | 861.32K | 0.032359 WETH | $0.4880 | 0x790...ba94f |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.065667 | 0.092767 WETH | 84.27M | 0.0233 WETH | $47.75 | 0x5a8...f7d9b |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.065756 | 0.092811 WETH | 1.86M | 0.035179 WETH | $1.07 | 0x5a8...f7d9b |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.065758 | 0.092812 WETH | 183.96M | 0.0521 WETH | $105.92 | 0x96c...762a7 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.065962 | 0.092911 WETH | 2.12M | 0.036107 WETH | $1.26 | 0x96c...762a7 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.065964 | 0.092912 WETH | 211.19M | 0.0621 WETH | $125.94 | 0x026...5c27b |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.066211 | 0.093033 WETH | 674.52K | 0.032026 WETH | $0.4189 | 0x026...5c27b |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.066212 | 0.093033 WETH | 66.86M | 0.0202 WETH | $41.53 | 0x840...0d123 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.066293 | 0.093073 WETH | 592.79K | 0.031804 WETH | $0.3730 | 0x840...0d123 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.066294 | 0.093073 WETH | 57.97M | 0.0177 WETH | $36.49 | 0x459...0b1c1 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.066366 | 0.093109 WETH | 1.31M | 0.034019 WETH | $0.8311 | 0x459...0b1c1 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.066368 | 0.093109 WETH | 129.42M | 0.0403 WETH | $82.40 | 0x13d...40f6d |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.066533 | 0.093190 WETH | 1.15M | 0.033636 WETH | $0.7521 | 0x13d...40f6d |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.066534 | 0.093191 WETH | 114.09M | 0.0364 WETH | $74.54 | 0x526...cf36a |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.066685 | 0.093265 WETH | 1.04M | 0.033361 WETH | $0.6952 | 0x526...cf36a |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.066687 | 0.093265 WETH | 99.26M | 0.0324 WETH | $66.37 | 0x2f3...87951 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.066822 | 0.093331 WETH | 4.73M | 0.021560 WETH | $3.23 | 0x2f3...87951 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.066829 | 0.093335 WETH | 470.70M | 0.1632 WETH | $321.42 | 0x469...efb0b |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.067534 | 0.093679 WETH | 2.06M | 0.037494 WETH | $1.55 | 0x469...efb0b |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.067537 | 0.093680 WETH | 205.26M | 0.0765 WETH | $154.69 | 0x2d8...5865e |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.067879 | 0.093847 WETH | 480.93K | 0.031832 WETH | $0.3789 | 0x2d8...5865e |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.067880 | 0.093848 WETH | 46.77M | 0.0179 WETH | $36.85 | 0xdf0...9e2b1 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.067962 | 0.093888 WETH | 1.32M | 0.035099 WETH | $1.05 | 0xdf0...9e2b1 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.067964 | 0.093889 WETH | 131.41M | 0.0513 WETH | $104.64 | 0xe06...5ecad |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.068199 | 0.094004 WETH | 1.07M | 0.034239 WETH | $0.8767 | 0xe06...5ecad |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.068201 | 0.094004 WETH | 106.40M | 0.0427 WETH | $87.25 | 0xd01...0f772 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.068399 | 0.094101 WETH | 535.51K | 0.032175 WETH | $0.4498 | 0xd01...0f772 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.068400 | 0.094102 WETH | 52.33M | 0.0214 WETH | $43.96 | 0x436...64a10 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.068500 | 0.094151 WETH | 1.22M | 0.035012 WETH | $1.04 | 0x436...64a10 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.068503 | 0.094152 WETH | 114.04M | 0.0475 WETH | $96.96 | 0x8a5...de073 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.068727 | 0.094261 WETH | 7.93M | 0.023347 WETH | $6.92 | 0x8a5...de073 |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.068743 | 0.094269 WETH | 790.17M | 0.3672 WETH | $690.83 | 0x8a9...91eab |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.051045 | 0.095100 WETH | 2.49M | 0.021260 WETH | $2.60 | 0x8a9...91eab |
Feb 14 02:30 AM | AMGR / WETH | Sell | $0.051045 | 0.095101 WETH | 249.36M | 0.1265 WETH | $260.47 | 0x1b5...da7c2 |
Feb 14 02:30 AM | AMGR / WETH | Buy | $0.051055 | 0.095149 WETH | 34.55M | 0.0180 WETH | $36.44 | 0xe8d...94c03 |
Feb 14 02:30 AM | AMGR / WETH | Buy | $0.051054 | 0.095142 WETH | 73.98M | 0.0384 WETH | $77.93 | 0xd13...31f0e |
Feb 14 02:30 AM | AMGR / WETH | Buy | $0.051051 | 0.095128 WETH | 114.04M | 0.0589 WETH | $119.79 | 0x8ca...cf8ba |
Feb 14 02:30 AM | AMGR / WETH | Buy | $0.051046 | 0.095105 WETH | 52.44M | 0.0270 WETH | $54.84 | 0x1fa...d9c3e |
Feb 14 02:30 AM | AMGR / WETH | Buy | $0.051044 | 0.095095 WETH | 36.03M | 0.0185 WETH | $37.61 | 0x4da...8ca55 |
Feb 14 02:30 AM | AMGR / WETH | Buy | $0.051042 | 0.095086 WETH | 66.86M | 0.0341 WETH | $69.67 | 0xc5f...7c23a |
Feb 14 02:30 AM | AMGR / WETH | Buy | $0.051025 | 0.095001 WETH | 249.36M | 0.1221 WETH | $255.47 | 0x9d5...f4237 |
Feb 14 02:30 AM | AMGR / WETH | Buy | $0.069631 | 0.094701 WETH | 131.41M | 0.0614 WETH | $126.55 | 0x331...1d224 |
Feb 14 02:30 AM | AMGR / WETH | Buy | $0.069329 | 0.094554 WETH | 333.40M | 0.1474 WETH | $311.02 | 0x43d...902af |
Feb 14 02:30 AM | AMGR / WETH | Buy | $0.068624 | 0.094210 WETH | 84.27M | 0.0355 WETH | $72.67 | 0xf25...9d0fc |
Feb 14 02:30 AM | AMGR / WETH | Buy | $0.068458 | 0.094129 WETH | 76.77M | 0.0317 WETH | $64.93 | 0x941...00e66 |
Feb 14 02:30 AM | AMGR / WETH | Buy | $0.068311 | 0.094057 WETH | 46.77M | 0.0191 WETH | $38.87 | 0x65f...e6057 |
Feb 14 02:30 AM | AMGR / WETH | Buy | $0.068224 | 0.094015 WETH | 43.94M | 0.0177 WETH | $36.13 | 0x98d...58a10 |
Feb 14 02:30 AM | AMGR / WETH | Buy | $0.068143 | 0.093975 WETH | 128.68M | 0.0509 WETH | $104.78 | 0x45a...653d8 |
Feb 14 02:30 AM | AMGR / WETH | Buy | $0.067913 | 0.093863 WETH | 52.33M | 0.0203 WETH | $41.41 | 0x68b...b9785 |
Feb 14 02:29 AM | AMGR / WETH | Buy | $0.067820 | 0.093818 WETH | 470.70M | 0.1726 WETH | $368.05 | 0x505...f6d39 |
Feb 14 02:29 AM | AMGR / WETH | Buy | $0.067068 | 0.093452 WETH | 211.19M | 0.0720 WETH | $149.27 | 0xaca...5cc47 |
Feb 14 02:29 AM | AMGR / WETH | Buy | $0.066766 | 0.093304 WETH | 57.97M | 0.0192 WETH | $39.22 | 0xc04...8c991 |
Feb 14 02:29 AM | AMGR / WETH | Buy | $0.066687 | 0.093265 WETH | 106.40M | 0.0347 WETH | $71.14 | 0xb51...8d2e5 |
Feb 14 02:29 AM | AMGR / WETH | Buy | $0.066544 | 0.093196 WETH | 129.42M | 0.0412 WETH | $84.68 | 0x977...a72bc |
Feb 14 02:29 AM | AMGR / WETH | Buy | $0.066377 | 0.093114 WETH | 183.96M | 0.0568 WETH | $117.30 | 0x2ec...40529 |
Feb 14 02:29 AM | AMGR / WETH | Buy | $0.066150 | 0.093003 WETH | 114.09M | 0.0342 WETH | $70.16 | 0x6bc...55742 |
Feb 14 02:29 AM | AMGR / WETH | Buy | $0.066015 | 0.092937 WETH | 99.26M | 0.0292 WETH | $59.70 | 0xc94...5f71e |
Feb 14 02:29 AM | AMGR / WETH | Buy | $0.065902 | 0.092882 WETH | 790.17M | 0.2138 WETH | $466.29 | 0x693...c68d4 |
Feb 14 02:29 AM | AMGR / WETH | Buy | $0.065102 | 0.092491 WETH | 205.26M | 0.0507 WETH | $104.71 | 0x361...99552 |