Alien (UFO)
The live Alien price today is $0.061998, with a 24-hour trading volume of $4.07. UFO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.97K
- 24h Volume
- $4.07
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/UFO on Uniswap V4Recent Transactions
- : -7.05753666e+23 UFO for 69053346525260 WETH
- : -7.12811202776062e+21 UFO for 697466359884 WETH
- : -1.411507332e+24 UFO for 138123011958258 WETH
- : -1.4115073552123989e+22 UFO for 1381339300997 WETH
- : -2.823014664e+24 UFO for 276311313214426 WETH
- : -46424797970377960 UFO for 4544682 WETH
- : 5.013906293214811e+24 UFO for -500653658708071 WETH
- : -9284959594075593000 UFO for 908426210 WETH
- : 4.409231900252235e+24 UFO for -440042871972394 WETH
- : -1.8569919188151186e+21 UFO for 181595590152 WETH
Alien
Alien Price (UFO)
| Date | Market | Type | Price (USD) | Price | UFO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:07 PM | UFO / WETH | Sell | $0.061998 | 0.0109883 WETH | 705.75K | 0.046906 WETH | $0.1409 | 0xafd...49506 |
Mar 28 07:07 PM | UFO / WETH | Sell | $0.061998 | 0.0109884 WETH | 7.13K | 0.066975 WETH | $0.021424 | 0xafd...49506 |
Mar 28 07:05 PM | UFO / WETH | Sell | $0.061998 | 0.0109884 WETH | 1.41M | 0.031382 WETH | $0.2820 | 0x451...966dd |
Mar 28 07:05 PM | UFO / WETH | Sell | $0.061999 | 0.0109886 WETH | 14.12K | 0.051382 WETH | $0.022821 | 0x451...966dd |
Mar 28 06:44 PM | UFO / WETH | Sell | $0.062000 | 0.0109886 WETH | 2.82M | 0.032764 WETH | $0.5643 | 0xd20...8b167 |
Mar 28 06:44 PM | UFO / WETH | Sell | $0.062000 | 0.0109889 WETH | 0.0464 | 0.0114545 WETH | $0.089284 | 0xd20...8b167 |
Mar 28 03:19 PM | UFO / WETH | Buy | $0.062005 | 0.0109889 WETH | 5.01M | 0.035007 WETH | $1.00 | 0x58d...cd880 |
Mar 28 03:19 PM | UFO / WETH | Sell | $0.062004 | 0.0109883 WETH | 9.28 | 0.099085 WETH | $0.051860 | 0x58d...cd880 |
Mar 28 03:07 PM | UFO / WETH | Buy | $0.061995 | 0.0109883 WETH | 4.41M | 0.034401 WETH | $0.8795 | 0x108...158cd |
Mar 28 03:07 PM | UFO / WETH | Sell | $0.061994 | 0.0109878 WETH | 1.86K | 0.061816 WETH | $0.033703 | 0x108...158cd |
Mar 28 09:35 AM | UFO / WETH | Buy | $0.061973 | 0.0109878 WETH | 5.69M | 0.035680 WETH | $1.12 | 0x8d6...45112 |
Mar 28 09:35 AM | UFO / WETH | Sell | $0.061971 | 0.0109872 WETH | 371.40K | 0.043630 WETH | $0.0732 | 0x8d6...45112 |
