30,159,525 Pools27,888,906 Tokens
0xf3435ce3272895d70e6b12193111d4af3708f72b/c
All chainsBase
Related TokensRelated

W

WETH

Chibification (CHIBI)

The live Chibification price today is $0.069036, with a 24-hour trading volume of $2.48K. CHIBI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.069036
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$834.49M
24h Volume
$2.48K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/CHIBI on Uniswap V2

Recent Transactions

  • : 7.001448731516764e+22 CHIBI for -70059626427991 WETH
  • : 3.819669790824483e+21 CHIBI for -1000000000000 WETH
  • : -1e+23 CHIBI for 3242799648738111000 WETH
  • : 11275153599580386 CHIBI for -46827351770720080 WETH
  • : 16783092330949184 CHIBI for -67253435575462670 WETH
  • : 21464184949273200 CHIBI for -82000000000000000 WETH
  • : 268870425159883 CHIBI for -1000000000000000 WETH
  • : 269046773071229 CHIBI for -1000000000000000 WETH
  • : 13210139463927920 CHIBI for -48305000000000000 WETH
  • : 17012796053884484 CHIBI for -60000000000000000 WETH

Chibification

Chibification Price (CHIBI)

DateMarketTypePrice (USD)PriceCHIBI2nd ASSETTotalTXN
Mar 23 10:52 PM
CHIBI / WETHBuy$0.01579080.0183676 WETH700.14T0.047006 WETH$0.55370xf10...c12af
Mar 23 10:52 PM
CHIBI / WETHBuy$0.01658380.0192715 WETH38.20T0.051000 WETH$0.0222300xc9c...72caa
Mar 23 10:52 PM
CHIBI / WETHSell$0.01653990.0192511 WETH>999T3.24 WETH$0.05400xf00...abc1a
Mar 23 10:48 PM
CHIBI / WETHBuy$0.0690360.094202 WETH112.75M0.0468 WETH$101.870x2be...02ee4
Mar 23 10:47 PM
CHIBI / WETHBuy$0.0687760.094082 WETH167.83M0.0673 WETH$147.270xad7...7a511
Mar 23 10:46 PM
CHIBI / WETHBuy$0.0684140.093912 WETH214.64M0.0820 WETH$180.590xdbf...6ca77
Mar 23 10:45 PM
CHIBI / WETHBuy$0.0679860.093710 WETH2.69M0.021000 WETH$2.150x734...7da96
Mar 23 10:44 PM
CHIBI / WETHBuy$0.0679720.093707 WETH2.69M0.021000 WETH$2.140x4c9...b01ab
Mar 23 10:43 PM
CHIBI / WETHBuy$0.0679650.093705 WETH132.10M0.0483 WETH$105.220xa42...c5a65
Mar 23 10:43 PM
CHIBI / WETHBuy$0.0677140.093589 WETH170.13M0.0600 WETH$131.220xd4c...966c8
Mar 23 10:42 PM
CHIBI / WETHBuy$0.0674100.093446 WETH171.19M0.0580 WETH$126.840x1c0...2288d
Mar 23 10:39 PM
CHIBI / WETHBuy$0.0671220.093312 WETH311.92M0.1000 WETH$222.130xa9f...062f4
Mar 23 10:38 PM
CHIBI / WETHSell$0.0666380.093086 WETH312.19M0.0995 WETH$207.230x492...9b64f
Mar 23 10:37 PM
CHIBI / WETHBuy$0.0671280.093311 WETH3.01M0.021000 WETH$2.150x82f...cd93a
Mar 23 10:36 PM
CHIBI / WETHBuy$0.0671200.093309 WETH312.19M0.1000 WETH$222.260xa96...a3d1e
Mar 23 10:35 PM
CHIBI / WETHBuy$0.0666300.093083 WETH131.25M0.0400 WETH$87.010xfe1...89642
Mar 23 10:35 PM
CHIBI / WETHSell$0.0664310.092995 WETH213.68M0.0653 WETH$137.410x661...0d07e
Mar 23 10:34 PM
CHIBI / WETHBuy$0.0667370.093140 WETH106.81M0.0332 WETH$71.960x389...f7460
Mar 23 10:33 PM
CHIBI / WETHBuy$0.0665790.093066 WETH31.00M0.029500 WETH$20.390x18c...547db
Mar 23 10:32 PM
CHIBI / WETHSell$0.0665420.093045 WETH109.63M0.0337 WETH$71.710x70b...00e36
Mar 23 10:31 PM
CHIBI / WETHBuy$0.0667090.093120 WETH213.68M0.0653 WETH$143.340x2a6...858f8
Mar 23 10:31 PM
CHIBI / WETHBuy$0.0663930.092976 WETH3.35M0.021000 WETH$2.140xf4a...14516
Mar 23 10:30 PM
CHIBI / WETHBuy$0.0663920.092974 WETH348.04M0.1000 WETH$222.450x035...1fb07
Mar 23 10:29 PM
CHIBI / WETHBuy$0.0659340.092760 WETH109.63M0.0300 WETH$65.040x4de...dddef
Mar 23 10:28 PM
CHIBI / WETHBuy$0.0657980.092698 WETH162.99M0.0434 WETH$94.490xb1f...19c70
Mar 23 10:27 PM
CHIBI / WETHBuy$0.0656060.092609 WETH3.82M0.021000 WETH$2.140x054...71b61
Mar 23 10:26 PM
CHIBI / WETHBuy$0.0656020.092607 WETH166.53M0.0428 WETH$93.280x20b...3c586
Mar 23 10:25 PM
CHIBI / WETHBuy$0.0654150.092520 WETH38.72M0.029747 WETH$20.970xdf4...6c695
Mar 23 10:25 PM
CHIBI / WETHBuy$0.0653720.092501 WETH3.99K0.051000 WETH$0.0221430x2bc...6fe48
WETH/CHIBI on Uniswap V2