Stability AI

Stability AI Price (SAI)

Date	Market	Type	Price (USD)	Price	SAI	2nd ASSET	Total	TXN
Mar 26 03:36 PM	SAI / WETH	Buy	$0.0₄7100	0.0₇3441 WETH	4.55M	0.1567 WETH	$323.10	0x68b...47cb7
Mar 26 03:35 PM	SAI / WETH	Sell	$0.0₄7255	0.0₇3516 WETH	11.58M	0.4000 WETH	$840.13	0xd23...812fc
Mar 26 03:35 PM	SAI / WETH	Sell	$0.0₄6865	0.0₇3327 WETH	566.22K	0.0190 WETH	$38.87	0xefa...0a37d
Mar 26 03:35 PM	SAI / WETH	Sell	$0.0₄6846	0.0₇3318 WETH	179.12K	0.0₂6000 WETH	$12.26	0xffe...0306e
Mar 26 03:35 PM	SAI / WETH	Sell	$0.0₄6840	0.0₇3315 WETH	10.28M	0.3360 WETH	$702.97	0xc1a...0926f
Mar 26 03:35 PM	SAI / WETH	Buy	$0.0₄6522	0.0₇3161 WETH	505.12K	0.0158 WETH	$32.94	0xb8d...d246b
Mar 26 03:35 PM	SAI / WETH	Sell	$0.0₄6537	0.0₇3168 WETH	1.63M	0.0520 WETH	$106.62	0x7f3...afa7f
Mar 26 03:35 PM	SAI / WETH	Sell	$0.0₄6488	0.0₇3144 WETH	1.26M	0.0400 WETH	$81.95	0x3e1...c734f
Mar 26 03:34 PM	SAI / WETH	Sell	$0.0₄6453	0.0₇3126 WETH	1.59M	0.0500 WETH	$102.55	0xfd4...ed686
Mar 26 03:34 PM	SAI / WETH	Buy	$0.0₄6406	0.0₇3104 WETH	9.27M	0.2908 WETH	$593.68	0x035...46df4
Mar 26 03:34 PM	SAI / WETH	Sell	$0.0₄6684	0.0₇3237 WETH	20.57M	0.6420 WETH	$1.37K	0x547...452ee
Mar 26 03:34 PM	SAI / WETH	Sell	$0.0₄6088	0.0₇2949 WETH	83.96K	0.0₂2500 WETH	$5.11	0x9e7...77f57
Mar 26 03:34 PM	SAI / WETH	Buy	$0.0₄6080	0.0₇2948 WETH	9.82M	0.2928 WETH	$596.90	0xfce...5a5e3
Mar 26 03:34 PM	SAI / WETH	Sell	$0.0₄6350	0.0₇3079 WETH	6.53M	0.2000 WETH	$414.43	0x77a...663d1
Mar 26 03:34 PM	SAI / WETH	Buy	$0.0₄6167	0.0₇2990 WETH	4.90M	0.1467 WETH	$302.29	0x440...2afc2
Mar 26 03:34 PM	SAI / WETH	Buy	$0.0₄6302	0.0₇3056 WETH	321.67K	0.0₂9737 WETH	$20.27	0xc9f...a8f79
Mar 26 03:34 PM	SAI / WETH	Buy	$0.0₄6312	0.0₇3060 WETH	3.54M	0.1080 WETH	$223.31	0xbce...8b150
Mar 26 03:34 PM	SAI / WETH	Sell	$0.0₄6413	0.0₇3109 WETH	1.60M	0.0500 WETH	$102.47	0x869...854e4
Mar 26 03:34 PM	SAI / WETH	Sell	$0.0₄6366	0.0₇3087 WETH	112.30K	0.0₂3500 WETH	$7.15	0xf9c...5f249
Mar 26 03:34 PM	SAI / WETH	Sell	$0.0₄6367	0.0₇3085 WETH	868.25K	0.0270 WETH	$55.27	0xdf9...d15a3
Mar 26 03:34 PM	SAI / WETH	Buy	$0.0₄6342	0.0₇3073 WETH	9.71M	0.3019 WETH	$615.75	0x495...94a0a
Mar 26 03:33 PM	SAI / WETH	Buy	$0.0₄6627	0.0₇3211 WETH	13.84M	0.4544 WETH	$917.29	0xb30...2a58a
Mar 26 03:33 PM	SAI / WETH	Buy	$0.0₄7068	0.0₇3425 WETH	433.50K	0.0147 WETH	$30.64	0xb3e...a8c3a
Mar 26 03:33 PM	SAI / WETH	Sell	$0.0₄7082	0.0₇3432 WETH	1.33M	0.0460 WETH	$94.28	0xca5...d3268
Mar 26 03:33 PM	SAI / WETH	Buy	$0.0₄7037	0.0₇3410 WETH	3.10M	0.1056 WETH	$218.44	0x887...9c1aa
Mar 26 03:33 PM	SAI / WETH	Sell	$0.0₄7143	0.0₇3461 WETH	1.44M	0.0500 WETH	$102.52	0x4bb...0d39e
Mar 26 03:33 PM	SAI / WETH	Sell	$0.0₄7095	0.0₇3437 WETH	9.43M	0.3200 WETH	$668.74	0xc0d...84378
Mar 26 03:33 PM	SAI / WETH	Sell	$0.0₄6785	0.0₇3287 WETH	75.32K	0.0₂2500 WETH	$5.11	0xdb5...1c441
Mar 26 03:33 PM	SAI / WETH	Sell	$0.0₄6783	0.0₇3286 WETH	633.75K	0.0210 WETH	$42.98	0x3f4...5e0a4
Mar 26 03:33 PM	SAI / WETH	Sell	$0.0₄6763	0.0₇3276 WETH	9.80M	0.3170 WETH	$662.69	0x1eb...a0df7
Mar 26 03:33 PM	SAI / WETH	Sell	$0.0₄6463	0.0₇3131 WETH	823.75K	0.0260 WETH	$53.24	0xec7...0c977
Mar 26 03:32 PM	SAI / WETH	Sell	$0.0₄6438	0.0₇3119 WETH	19.15M	0.5780 WETH	$1.23K	0x15f...19cfa
Mar 26 03:32 PM	SAI / WETH	Sell	$0.0₄5911	0.0₇2864 WETH	1.60M	0.0460 WETH	$94.33	0xdd7...c777d
Mar 26 03:32 PM	SAI / WETH	Sell	$0.0₄5870	0.0₇2844 WETH	1.54M	0.0440 WETH	$90.22	0x540...87872
Mar 26 03:32 PM	SAI / WETH	Buy	$0.0₄5831	0.0₇2825 WETH	2.21M	0.0620 WETH	$128.60	0x4fe...9d1e1
Mar 26 03:32 PM	SAI / WETH	Buy	$0.0₄5887	0.0₇2852 WETH	486.52K	0.0137 WETH	$28.64	0xb2b...a6434
Mar 26 03:32 PM	SAI / WETH	Buy	$0.0₄5899	0.0₇2858 WETH	19.45M	0.5742 WETH	$1.15K	0x4d2...c7752
Mar 26 03:32 PM	SAI / WETH	Sell	$0.0₄6428	0.0₇3114 WETH	2.17M	0.0680 WETH	$139.65	0xb29...89229
Mar 26 03:32 PM	SAI / WETH	Sell	$0.0₄6365	0.0₇3084 WETH	19.45M	0.5800 WETH	$1.24K	0xb90...25b69
Mar 26 03:32 PM	SAI / WETH	Sell	$0.0₄5839	0.0₇2829 WETH	87.53K	0.0₂2500 WETH	$5.11	0x575...36f31
Mar 26 03:32 PM	SAI / WETH	Sell	$0.0₄5837	0.0₇2828 WETH	35.02K	0.0₂1000 WETH	$2.04	0x857...4bb7f
Mar 26 03:32 PM	SAI / WETH	Buy	$0.0₄5836	0.0₇2827 WETH	10.64M	0.3048 WETH	$620.95	0x2a6...c9d35
Mar 26 03:32 PM	SAI / WETH	Buy	$0.0₄6112	0.0₇2961 WETH	438.94K	0.0129 WETH	$26.83	0x41b...466e1
Mar 26 03:32 PM	SAI / WETH	Buy	$0.0₄6124	0.0₇2967 WETH	3.83M	0.1134 WETH	$234.51	0x8c2...c8ebf
Mar 26 03:32 PM	SAI / WETH	Sell	$0.0₄6229	0.0₇3017 WETH	723.08K	0.0220 WETH	$45.03	0x09f...6210b
Mar 26 03:32 PM	SAI / WETH	Sell	$0.0₄6208	0.0₇3008 WETH	1.65M	0.0500 WETH	$102.56	0xd61...a3c76
Mar 26 03:32 PM	SAI / WETH	Sell	$0.0₄6163	0.0₇2986 WETH	5.03M	0.1500 WETH	$310.00	0xabb...5cb18
Mar 26 03:31 PM	SAI / WETH	Sell	$0.0₄6027	0.0₇2920 WETH	339.39K	0.0100 WETH	$20.45	0xf8e...df1dc
Mar 26 03:31 PM	SAI / WETH	Sell	$0.0₄6019	0.0₇2915 WETH	254.87K	0.0₂7500 WETH	$15.34	0x361...f4937
Mar 26 03:31 PM	SAI / WETH	Buy	$0.0₄6012	0.0₇2912 WETH	16.09M	0.4808 WETH	$967.51	0xad7...505d4
Mar 26 03:31 PM	SAI / WETH	Buy	$0.0₄6457	0.0₇3128 WETH	424.90K	0.0132 WETH	$27.43	0xf19...0a117
Mar 26 03:31 PM	SAI / WETH	Sell	$0.0₄6470	0.0₇3134 WETH	1.87M	0.0590 WETH	$121.11	0x4c3...9e830
Mar 26 03:31 PM	SAI / WETH	Sell	$0.0₄6415	0.0₇3107 WETH	2.24M	0.0700 WETH	$143.81	0x116...d354c
Mar 26 03:31 PM	SAI / WETH	Sell	$0.0₄6350	0.0₇3076 WETH	18.45M	0.5500 WETH	$1.17K	0x517...7b9b7
Mar 26 03:31 PM	SAI / WETH	Buy	$0.0₄5849	0.0₇2834 WETH	5.51M	0.1564 WETH	$322.25	0x221...fa685
Mar 26 03:31 PM	SAI / WETH	Buy	$0.0₄5990	0.0₇2902 WETH	12.48M	0.3684 WETH	$747.21	0x27b...7cc2f
Mar 26 03:31 PM	SAI / WETH	Sell	$0.0₄6329	0.0₇3067 WETH	387.78K	0.0120 WETH	$24.54	0xdba...76e3f
Mar 26 03:31 PM	SAI / WETH	Buy	$0.0₄6319	0.0₇3061 WETH	393.99K	0.0119 WETH	$24.90	0xf51...686ff
Mar 26 03:31 PM	SAI / WETH	Sell	$0.0₄6330	0.0₇3067 WETH	1.49M	0.0460 WETH	$94.33	0x626...40e72
Mar 26 03:30 PM	SAI / WETH	Sell	$0.0₄6288	0.0₇3046 WETH	15.82M	0.4700 WETH	$994.78	0x6d7...8dffa
Mar 26 03:30 PM	SAI / WETH	Buy	$0.0₄5863	0.0₇2840 WETH	12.98M	0.3754 WETH	$760.86	0x11b...5ab05
Mar 26 03:30 PM	SAI / WETH	Sell	$0.0₄6205	0.0₇3006 WETH	1.55M	0.0470 WETH	$96.39	0x81d...d5a17
Mar 26 03:30 PM	SAI / WETH	Sell	$0.0₄6162	0.0₇2985 WETH	43.13K	0.0₂1300 WETH	$2.66	0xc8a...eed3b
Mar 26 03:30 PM	SAI / WETH	Sell	$0.0₄6158	0.0₇2985 WETH	1.97M	0.0590 WETH	$121.05	0x220...f3114
Mar 26 03:30 PM	SAI / WETH	Sell	$0.0₄6105	0.0₇2959 WETH	10.87M	0.3170 WETH	$663.33	0x6dd...74076
Mar 26 03:30 PM	SAI / WETH	Buy	$0.0₄5821	0.0₇2821 WETH	812.67K	0.0227 WETH	$47.30	0x7d0...3c41d
Mar 26 03:30 PM	SAI / WETH	Sell	$0.0₄5846	0.0₇2831 WETH	385.11K	0.0110 WETH	$22.51	0x69f...21f4c
Mar 26 03:29 PM	SAI / WETH	Sell	$0.0₄5837	0.0₇2826 WETH	3.10M	0.0880 WETH	$181.16	0x3f9...d6c67
Mar 26 03:29 PM	SAI / WETH	Sell	$0.0₄5759	0.0₇2788 WETH	42.62K	0.0₂1200 WETH	$2.45	0x6b8...5ba69
Mar 26 03:29 PM	SAI / WETH	Buy	$0.0₄5758	0.0₇2788 WETH	3.12M	0.0866 WETH	$179.39	0xc92...cfc6a
Mar 26 03:29 PM	SAI / WETH	Sell	$0.0₄5835	0.0₇2825 WETH	35.05K	0.0₂1000 WETH	$2.05	0x13b...9f180
Mar 26 03:29 PM	SAI / WETH	Sell	$0.0₄5834	0.0₇2825 WETH	2.04M	0.0580 WETH	$119.13	0x647...63bb5
Mar 26 03:29 PM	SAI / WETH	Sell	$0.0₄5783	0.0₇2800 WETH	12.98M	0.3570 WETH	$750.50	0xb4d...5fe07
Mar 26 03:29 PM	SAI / WETH	Buy	$0.0₄5472	0.0₇2649 WETH	5.96M	0.1582 WETH	$326.01	0x017...0698d
Mar 26 03:29 PM	SAI / WETH	Buy	$0.0₄5610	0.0₇2716 WETH	11.57M	0.3187 WETH	$648.83	0x9a6...c631c
Mar 26 03:29 PM	SAI / WETH	Sell	$0.0₄5890	0.0₇2854 WETH	12.48M	0.3500 WETH	$734.77	0x491...09c02
Mar 26 03:29 PM	SAI / WETH	Sell	$0.0₄5582	0.0₇2704 WETH	7.44M	0.2000 WETH	$415.20	0x3d8...fc553
Mar 26 03:29 PM	SAI / WETH	Sell	$0.0₄5410	0.0₇2621 WETH	11.61M	0.3000 WETH	$628.00	0x165...fa9d1
Mar 26 03:29 PM	SAI / WETH	Buy	$0.0₄5157	0.0₇2498 WETH	1.03M	0.0254 WETH	$52.86	0x5fe...cd4bf
Mar 26 03:29 PM	SAI / WETH	Buy	$0.0₄5178	0.0₇2509 WETH	11.94M	0.3037 WETH	$617.98	0xb99...6018e
Mar 26 03:29 PM	SAI / WETH	Sell	$0.0₄5438	0.0₇2634 WETH	2.19M	0.0580 WETH	$119.08	0x8d1...a2261
Mar 26 03:29 PM	SAI / WETH	Sell	$0.0₄5388	0.0₇2610 WETH	379.62K	0.0100 WETH	$20.45	0x2c1...867cb
Mar 26 03:28 PM	SAI / WETH	Sell	$0.0₄5377	0.0₇2606 WETH	3.83M	0.1000 WETH	$205.90	0xc13...60f14
Mar 26 03:28 PM	SAI / WETH	Buy	$0.0₄5292	0.0₇2565 WETH	10.02M	0.2598 WETH	$530.47	0x179...120d3
Mar 26 03:28 PM	SAI / WETH	Sell	$0.0₄5516	0.0₇2674 WETH	55.56K	0.0₂1500 WETH	$3.06	0x038...94f9d
Mar 26 03:28 PM	SAI / WETH	Buy	$0.0₄5515	0.0₇2673 WETH	1.86M	0.0493 WETH	$102.37	0xc23...af7f2
Mar 26 03:28 PM	SAI / WETH	Buy	$0.0₄5563	0.0₇2694 WETH	13.99M	0.3844 WETH	$778.34	0x6b3...35193
Mar 26 03:28 PM	SAI / WETH	Buy	$0.0₄5903	0.0₇2859 WETH	453.84K	0.0129 WETH	$26.79	0xc94...6e385
Mar 26 03:28 PM	SAI / WETH	Sell	$0.0₄5915	0.0₇2865 WETH	553.66K	0.0160 WETH	$32.75	0x970...783b5
Mar 26 03:28 PM	SAI / WETH	Sell	$0.0₄5901	0.0₇2858 WETH	520.27K	0.0150 WETH	$30.70	0xcf9...1d40f
Mar 26 03:28 PM	SAI / WETH	Sell	$0.0₄5887	0.0₇2852 WETH	17.22M	0.4780 WETH	$1.01K	0x2b4...ba7bd
Mar 26 03:28 PM	SAI / WETH	Sell	$0.0₄5469	0.0₇2649 WETH	12.15M	0.3170 WETH	$664.55	0x645...9c08c
Mar 26 03:28 PM	SAI / WETH	Buy	$0.0₄5200	0.0₇2519 WETH	523.49K	0.0131 WETH	$27.22	0xa42...81c50
Mar 26 03:28 PM	SAI / WETH	Sell	$0.0₄5211	0.0₇2524 WETH	196.23K	0.0₂5000 WETH	$10.22	0x663...48791
Mar 26 03:28 PM	SAI / WETH	Sell	$0.0₄5207	0.0₇2522 WETH	1.58M	0.0400 WETH	$82.03	0xb04...d10ac
Mar 26 03:28 PM	SAI / WETH	Buy	$0.0₄5170	0.0₇2506 WETH	20.85M	0.5399 WETH	$1.08K	0xf94...5be6f
Mar 26 03:27 PM	SAI / WETH	Sell	$0.0₄5636	0.0₇2731 WETH	261.16K	0.0₂7200 WETH	$14.72	0x999...1e97e
Mar 26 03:27 PM	SAI / WETH	Sell	$0.0₄5629	0.0₇2728 WETH	20.85M	0.5500 WETH	$1.17K	0xd8f...3fdf8
Mar 26 03:27 PM	SAI / WETH	Buy	$0.0₄5160	0.0₇2501 WETH	1.08M	0.0267 WETH	$55.47	0x63c...a11b8
Mar 26 03:27 PM	SAI / WETH	Buy	$0.0₄5183	0.0₇2512 WETH	9.31M	0.2361 WETH	$482.74	0x9ef...33723

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SAI		3h	$2.06K	877	$241.42K	-	-	-0.62%	$479.64M

What is the price of Stability AI (SAI)?

The current price for Stability AI (SAI) on the Base chain is $0.0₄7100. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Stability AI (SAI)?

The Fully Diluted Valuation (FDV) of Stability AI (SAI) is $70.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Stability AI (SAI)?

You can buy Stability AI on decentralized exchanges (DEXes) on the Base chain. Check the Stability AI Liquidity pools to see all available SAI trading pairs and choose the pool with the best liquidity.

What is Stability AI (SAI) liquidity?

The total liquidity for Stability AI (SAI) across all pools on Base is $96.23K. Liquidity is spread across pools, providing traders with multiple options for swapping SAI.

What is SAI, Stability AI?

Stability AI (SAI) is a cryptocurrency token deployed on the Base blockchain. The current value of SAI is $0.0₄7100. Visit the Description tab for more details about this project.

How to trade SAI?

You can buy or sell SAI on the Base chain through any of available SAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Stability AI

Stability AI (SAI) is a cryptocurrency token on the Base blockchain. The current price is $0.047100 with a fully diluted valuation of $70.99K.

WETH/SAI on Uniswap V3

Stability AI (SAI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Stability AI

About Stability AI