MoonClawer (MOON)
The live MoonClawer price today is $0.062032, with a 24-hour trading volume of $8.11K. MOON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062032
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.21K
- 24h Volume
- $8.11K
- 24h Transactions
- 160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/MOON on Uniswap V4Frequently Asked Questions
What is the current price of MoonClawer (MOON)?
The live MoonClawer price today is $0.062032 USD on Base.
Where can I buy MOON?
You can buy MoonClawer on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MOON?
The fully diluted valuation (FDV) of MoonClawer is No data USD.
Recent Transactions
- : -6.174158868766005e+24 MOON for 603563879827910 WETH
- : -4.938061544497095e+23 MOON for 48290576279003 WETH
- : -4.9375544801875064e+25 MOON for 4841942472857745 WETH
- : -5.070643095884006e+21 MOON for 498609835331 WETH
- : 4.9375544801875064e+25 MOON for -4940119760479042 WETH
- : -5.070643095884006e+23 MOON for 49587162602123 WETH
- : -4.974381306430461e+25 MOON for 4878163252990225 WETH
- : -9.626178945354526e+23 MOON for 94665832728896 WETH
- : -9.60520419294021e+25 MOON for 9497156037154676 WETH
- : -2.097475241431573e+23 MOON for 20850348345533 WETH
MoonClawer
MoonClawer Price (MOON)
| Date | Market | Type | Price (USD) | Price | MOON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:17 PM | MOON / WETH | Sell | $0.062032 | 0.0109872 WETH | 6.17M | 0.036036 WETH | $1.25 | 0xcfa...8c783 |
Feb 13 07:17 PM | MOON / WETH | Sell | $0.062033 | 0.0109878 WETH | 493.81K | 0.044830 WETH | $0.1004 | 0xcfa...8c783 |
Feb 13 07:14 PM | MOON / WETH | Sell | $0.062033 | 0.0109879 WETH | 49.38M | 0.024842 WETH | $10.03 | 0x821...83d0c |
Feb 13 07:14 PM | MOON / WETH | Sell | $0.062044 | 0.0109933 WETH | 5.07K | 0.064987 WETH | $0.021037 | 0x821...83d0c |
Feb 13 07:14 PM | MOON / WETH | Buy | $0.062043 | 0.0109933 WETH | 49.38M | 0.024941 WETH | $10.08 | 0x16d...d921d |
Feb 13 07:14 PM | MOON / WETH | Sell | $0.062032 | 0.0109878 WETH | 507.06K | 0.044959 WETH | $0.1030 | 0x16d...d921d |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062033 | 0.0109879 WETH | 49.74M | 0.024879 WETH | $10.11 | 0xa18...4d3c0 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062045 | 0.0109934 WETH | 962.62K | 0.049467 WETH | $0.1968 | 0xa18...4d3c0 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062045 | 0.0109935 WETH | 96.05M | 0.029498 WETH | $19.64 | 0x8da...d1204 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062067 | 0.091005 WETH | 209.75K | 0.042086 WETH | $0.0433 | 0x8da...d1204 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062067 | 0.091005 WETH | 20.75M | 0.022066 WETH | $4.29 | 0x964...93b80 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062072 | 0.091007 WETH | 224.94K | 0.042242 WETH | $0.0466 | 0x964...93b80 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062072 | 0.091007 WETH | 22.28M | 0.022224 WETH | $4.62 | 0xf35...ce384 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062077 | 0.091009 WETH | 210.86K | 0.042107 WETH | $0.0438 | 0xf35...ce384 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062077 | 0.091010 WETH | 20.49M | 0.022050 WETH | $4.25 | 0x92f...33bd4 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062082 | 0.091012 WETH | 595.40K | 0.045962 WETH | $0.1239 | 0x92f...33bd4 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062082 | 0.091012 WETH | 58.92M | 0.025920 WETH | $12.26 | 0x17b...860d6 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062096 | 0.091019 WETH | 616.27K | 0.046212 WETH | $0.1291 | 0x17b...860d6 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062096 | 0.091019 WETH | 60.66M | 0.026136 WETH | $12.71 | 0x8ad...51758 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062110 | 0.091026 WETH | 971.13K | 0.049857 WETH | $0.2049 | 0x8ad...51758 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062110 | 0.091026 WETH | 96.79M | 0.029879 WETH | $20.42 | 0x10a...52343 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062134 | 0.091037 WETH | 318.87K | 0.043273 WETH | $0.0680 | 0x10a...52343 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062134 | 0.091037 WETH | 31.71M | 0.023261 WETH | $6.76 | 0x673...d2378 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062142 | 0.091041 WETH | 175.76K | 0.041811 WETH | $0.0376 | 0x673...d2378 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062142 | 0.091041 WETH | 17.18M | 0.021772 WETH | $3.68 | 0xc96...d085d |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062146 | 0.091043 WETH | 392.99K | 0.044056 WETH | $0.0843 | 0xc96...d085d |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062146 | 0.091043 WETH | 39.10M | 0.024045 WETH | $8.39 | 0x57a...39ddb |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062155 | 0.091048 WETH | 194.31K | 0.042015 WETH | $0.0419 | 0x57a...39ddb |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062155 | 0.091048 WETH | 18.21M | 0.021890 WETH | $3.92 | 0xe58...8385b |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062160 | 0.091050 WETH | 1.22M | 0.031268 WETH | $0.2634 | 0xe58...8385b |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062160 | 0.091050 WETH | 57.79M | 0.026025 WETH | $12.48 | 0xa9d...fb226 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062175 | 0.091057 WETH | 64.17M | 0.026736 WETH | $13.95 | 0xa9d...fb226 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.062191 | 0.091065 WETH | 6.42B | 1.07 WETH | $1.41K | 0x731...5ef56 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.065502 | 0.092674 WETH | 832.90K | 0.032205 WETH | $0.4582 | 0x731...5ef56 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.065503 | 0.092674 WETH | 82.47M | 0.0220 WETH | $45.38 | 0x5c2...3c504 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.065587 | 0.092715 WETH | 820.34K | 0.032205 WETH | $0.4582 | 0x5c2...3c504 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.065587 | 0.092715 WETH | 81.52M | 0.0221 WETH | $45.54 | 0x088...f4fed |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.065672 | 0.092756 WETH | 513.30K | 0.031401 WETH | $0.2911 | 0x088...f4fed |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.065673 | 0.092757 WETH | 51.09M | 0.0140 WETH | $28.98 | 0x70d...1509f |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.065727 | 0.092783 WETH | 235.58K | 0.046490 WETH | $0.1349 | 0x70d...1509f |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.065727 | 0.092783 WETH | 23.15M | 0.026391 WETH | $13.26 | 0x28c...b2b5e |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.065752 | 0.092795 WETH | 410.06K | 0.031135 WETH | $0.2358 | 0x28c...b2b5e |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.065752 | 0.092795 WETH | 40.13M | 0.0111 WETH | $23.08 | 0xb16...bd68c |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.065795 | 0.092816 WETH | 874.33K | 0.032438 WETH | $0.5067 | 0xb16...bd68c |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.065796 | 0.092817 WETH | 87.01M | 0.0245 WETH | $50.43 | 0xda2...e9819 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.065892 | 0.092863 WETH | 427.27K | 0.031211 WETH | $0.2517 | 0xda2...e9819 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.065892 | 0.092863 WETH | 41.88M | 0.0119 WETH | $24.68 | 0x041...67836 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.065939 | 0.092886 WETH | 844.47K | 0.032413 WETH | $0.5015 | 0x041...67836 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.065940 | 0.092887 WETH | 83.68M | 0.0241 WETH | $49.70 | 0x85b...fa9a4 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.066035 | 0.092933 WETH | 763.34K | 0.032217 WETH | $0.4607 | 0x85b...fa9a4 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.066036 | 0.092933 WETH | 75.74M | 0.0222 WETH | $45.72 | 0x7f4...c07f3 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.066125 | 0.092976 WETH | 589.02K | 0.031736 WETH | $0.3607 | 0x7f4...c07f3 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.066125 | 0.092977 WETH | 58.66M | 0.0174 WETH | $35.93 | 0x311...5d8a9 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.066195 | 0.093011 WETH | 243.37K | 0.047253 WETH | $0.1508 | 0x311...5d8a9 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.066195 | 0.093011 WETH | 23.63M | 0.027060 WETH | $14.64 | 0xc55...74820 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.066224 | 0.093024 WETH | 702.20K | 0.032103 WETH | $0.4370 | 0xc55...74820 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.066224 | 0.093025 WETH | 69.01M | 0.0208 WETH | $42.95 | 0x38d...fae1d |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.066309 | 0.093066 WETH | 1.21M | 0.033676 WETH | $0.7640 | 0x38d...fae1d |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.066310 | 0.093066 WETH | 119.87M | 0.0368 WETH | $75.63 | 0xda4...cd38b |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.066460 | 0.093140 WETH | 1.25M | 0.033899 WETH | $0.8103 | 0xda4...cd38b |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.066462 | 0.093140 WETH | 124.64M | 0.0392 WETH | $80.54 | 0xd5b...13741 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.066624 | 0.093219 WETH | 802.79K | 0.032559 WETH | $0.5317 | 0xd5b...13741 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.066625 | 0.093220 WETH | 79.60M | 0.0256 WETH | $52.73 | 0x2cc...3cb0f |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.066732 | 0.093271 WETH | 675.11K | 0.032187 WETH | $0.4544 | 0x2cc...3cb0f |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.066733 | 0.093272 WETH | 67.02M | 0.0219 WETH | $45.12 | 0xb7b...fe433 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.066825 | 0.093317 WETH | 490.12K | 0.031610 WETH | $0.3345 | 0xb7b...fe433 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.066826 | 0.093317 WETH | 48.20M | 0.0159 WETH | $32.90 | 0x137...a8cb8 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.066893 | 0.093350 WETH | 811.93K | 0.032693 WETH | $0.5596 | 0x137...a8cb8 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.066894 | 0.093350 WETH | 76.85M | 0.0257 WETH | $52.98 | 0xa81...62615 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.067003 | 0.093403 WETH | 4.34M | 0.021463 WETH | $3.04 | 0xa81...62615 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.067010 | 0.093406 WETH | 433.19M | 0.1529 WETH | $303.63 | 0x55f...e94f3 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.067679 | 0.093732 WETH | 714.97K | 0.032642 WETH | $0.5490 | 0x55f...e94f3 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.067680 | 0.093732 WETH | 67.05M | 0.0250 WETH | $51.49 | 0xa8e...3e5a6 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.067792 | 0.093787 WETH | 4.45M | 0.021669 WETH | $3.47 | 0xa8e...3e5a6 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.067800 | 0.093790 WETH | 442.77M | 0.1745 WETH | $345.33 | 0xfd2...2bc6e |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.068607 | 0.094183 WETH | 2.05M | 0.038500 WETH | $1.77 | 0xfd2...2bc6e |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.068611 | 0.094185 WETH | 200.54M | 0.0850 WETH | $172.68 | 0x7f0...ae15f |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.069019 | 0.094383 WETH | 4.70M | 0.022041 WETH | $4.24 | 0x7f0...ae15f |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.069029 | 0.094388 WETH | 468.72M | 0.2154 WETH | $423.18 | 0xf5c...66425 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.051011 | 0.094910 WETH | 1.24M | 0.036017 WETH | $1.25 | 0xf5c...66425 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.051011 | 0.094912 WETH | 123.75M | 0.0611 WETH | $125.08 | 0x381...604e3 |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.00 | 0.00 WETH | 0.096868 | 0.00 WETH | $0.00 | 0x381...604e3 |
Feb 13 07:13 PM | MOON / WETH | Buy | $0.051043 | 0.095066 WETH | 442.77M | 0.2145 WETH | $461.53 | 0x627...2fdde |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.069346 | 0.094542 WETH | 0.076868 | 0.0163000 WETH | $0.0136418 | 0x627...2fdde |
Feb 13 07:13 PM | MOON / WETH | Buy | $0.069345 | 0.094542 WETH | 123.75M | 0.0559 WETH | $115.63 | 0xab6...04fdb |
Feb 13 07:13 PM | MOON / WETH | Sell | $0.069073 | 0.094410 WETH | 0.056868 | 0.0142997 WETH | $0.0116231 | 0xab6...04fdb |
Feb 13 07:12 PM | MOON / WETH | Buy | $0.069072 | 0.094410 WETH | 96.05M | 0.0423 WETH | $87.13 | 0xa40...d18d5 |
Feb 13 07:12 PM | MOON / WETH | Sell | $0.068869 | 0.094311 WETH | 0.036868 | 0.0122931 WETH | $0.096091 | 0xa40...d18d5 |
Feb 13 07:12 PM | MOON / WETH | Buy | $0.068869 | 0.094311 WETH | 96.79M | 0.0417 WETH | $85.85 | 0x036...08f17 |
Feb 13 07:12 PM | MOON / WETH | Sell | $0.068672 | 0.094215 WETH | 0.0687 | 0.0102866 WETH | $0.075956 | 0x036...08f17 |
Feb 13 07:12 PM | MOON / WETH | Buy | $0.068671 | 0.094215 WETH | 82.47M | 0.0348 WETH | $71.51 | 0x0a7...3e071 |
Feb 13 07:12 PM | MOON / WETH | Sell | $0.068508 | 0.094136 WETH | 6.87 | 0.082812 WETH | $0.055843 | 0x0a7...3e071 |
Feb 13 07:12 PM | MOON / WETH | Buy | $0.068508 | 0.094136 WETH | 87.01M | 0.0360 WETH | $74.02 | 0x3ee...d22c6 |
Feb 13 07:12 PM | MOON / WETH | Sell | $0.068341 | 0.094055 WETH | 686.73 | 0.062757 WETH | $0.035728 | 0x3ee...d22c6 |
Feb 13 07:12 PM | MOON / WETH | Buy | $0.068341 | 0.094055 WETH | 433.19M | 0.1691 WETH | $361.31 | 0xd69...8ff90 |
Feb 13 07:12 PM | MOON / WETH | Sell | $0.067578 | 0.093684 WETH | 68.67K | 0.042505 WETH | $0.0520 | 0xd69...8ff90 |
Feb 13 07:12 PM | MOON / WETH | Buy | $0.067579 | 0.093684 WETH | 468.72M | 0.1660 WETH | $355.19 | 0x22f...ec6b0 |
Feb 13 07:12 PM | MOON / WETH | Sell | $0.066865 | 0.093337 WETH | 6.87M | 0.022271 WETH | $4.71 | 0x22f...ec6b0 |
Feb 13 07:12 PM | MOON / WETH | Sell | $0.066875 | 0.093342 WETH | 685.21M | 0.2437 WETH | $471.07 | 0x8dc...25ce5 |
Feb 13 07:12 PM | MOON / WETH | Sell | $0.067946 | 0.093863 WETH | 1.52M | 0.035799 WETH | $1.20 | 0x8dc...25ce5 |