30,481,043 Pools28,202,737 Tokens

The War House (WarHouse)

The live The War House price today is $0.091172, with a 24-hour trading volume of $0.0114. WarHouse has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.091172
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.024925
24h Volume
$0.0114
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/WarHouse on Uniswap V2

Recent Transactions

  • : 4.151823995828077e+25 WarHouse for -1605630325738 WETH
  • : -1.2462594665433745e+26 WarHouse for 875725084999103 WETH
  • : 519144345933246370000 WarHouse for -1000000000000 WETH
  • : 2.3407874011043616e+25 WarHouse for -44900000000000000 WETH
  • : 4.942153221271567e+25 WarHouse for -93900000000000000 WETH
  • : 3.570954124949194e+25 WarHouse for -67100000000000000 WETH
  • : 5.768942889994346e+25 WarHouse for -107100000000000000 WETH
  • : 6.059629086446874e+25 WarHouse for -110800000000000000 WETH
  • : 5.522608960862538e+25 WarHouse for -99500000000000000 WETH
  • : 5.192969141096324e+25 WarHouse for -92300000000000000 WETH

The War House

The War House Price (WarHouse)

DateMarketTypePrice (USD)PriceWarHouse2nd ASSETTotalTXN
Mar 28 03:57 PM
WarHouse / WETHBuy$0.0911720.0135778 WETH41.52M0.051606 WETH$0.0248630xc92...bb1c6
Mar 28 03:57 PM
WarHouse / WETHSell$0.01052220.0132576 WETH124.63M0.038758 WETH$0.0265080x967...55acc
Mar 26 07:36 PM
WarHouse / WETHBuy$0.0539270.081923 WETH519.140.051000 WETH$0.0220390xe52...36318
Mar 26 07:35 PM
WarHouse / WETHBuy$0.0539150.081919 WETH23.41M0.0449 WETH$91.620x961...608e3
Mar 26 07:34 PM
WarHouse / WETHBuy$0.0538900.081907 WETH49.42M0.0939 WETH$192.200xb7f...a0065
Mar 26 07:34 PM
WarHouse / WETHBuy$0.0538380.081883 WETH35.71M0.0671 WETH$137.040xa80...59feb
Mar 26 07:33 PM
WarHouse / WETHBuy$0.0538040.081865 WETH57.69M0.1071 WETH$219.390x01f...a353a
Mar 26 07:33 PM
WarHouse / WETHBuy$0.0537470.081838 WETH60.60M0.1108 WETH$227.010xf7f...91582
Mar 26 07:32 PM
WarHouse / WETHBuy$0.0536900.081809 WETH55.23M0.0995 WETH$203.740xd9d...e6b6d
Mar 26 07:32 PM
WarHouse / WETHBuy$0.0536380.081784 WETH51.93M0.0923 WETH$188.920x53c...c60ae
Mar 26 07:31 PM
WarHouse / WETHBuy$0.0535920.081761 WETH47.57M0.0835 WETH$170.830x911...37df0
Mar 26 07:31 PM
WarHouse / WETHBuy$0.0535520.081740 WETH61.22M0.1060 WETH$217.400x2eb...89639
Mar 26 07:30 PM
WarHouse / WETHBuy$0.0534980.081714 WETH36.89M0.0631 WETH$129.020x731...c5c51
Mar 26 07:30 PM
WarHouse / WETHBuy$0.0534660.081698 WETH49.22M0.0833 WETH$170.540xf2e...be02e
Mar 26 07:29 PM
WarHouse / WETHBuy$0.0534220.081678 WETH83.05M0.1383 WETH$284.120xa2e...4a829
Mar 26 07:29 PM
WarHouse / WETHBuy$0.0533540.081644 WETH65.05M0.1064 WETH$218.130x0c0...b9780
Mar 26 07:28 PM
WarHouse / WETHBuy$0.0533040.081618 WETH70.22M0.1130 WETH$231.970x6b6...82917
Mar 26 07:28 PM
WarHouse / WETHBuy$0.0532500.081591 WETH55.52M0.0880 WETH$180.410xa53...6bbb8
Mar 26 07:27 PM
WarHouse / WETHBuy$0.0532080.081570 WETH51.69M0.0809 WETH$165.810xe3c...5d209
Mar 26 07:27 PM
WarHouse / WETHBuy$0.0531700.081551 WETH52.33M0.0809 WETH$165.860xbe6...13614
Mar 26 07:26 PM
WarHouse / WETHBuy$0.0531310.081532 WETH67.57M0.1030 WETH$211.540x9ff...d50c0
Mar 26 07:26 PM
WarHouse / WETHBuy$0.0530830.081508 WETH35.52M0.0535 WETH$109.480x358...8d565
Mar 26 07:25 PM
WarHouse / WETHBuy$0.0530580.081496 WETH92.72M0.1376 WETH$283.530x70d...0e85a
Mar 26 07:25 PM
WarHouse / WETHBuy$0.0529950.081464 WETH89.04M0.1294 WETH$266.590x314...a1f4c
Mar 26 07:24 PM
WarHouse / WETHBuy$0.0529350.081435 WETH51.46M0.0736 WETH$151.000x3c9...454cb
Mar 26 07:24 PM
WarHouse / WETHBuy$0.0529010.081418 WETH83.48M0.1176 WETH$242.160x7bb...f09b9
Mar 26 07:23 PM
WarHouse / WETHBuy$0.0528480.081392 WETH62.78M0.0870 WETH$178.740xf78...ffcb3
Mar 26 07:23 PM
WarHouse / WETHBuy$0.0528070.081373 WETH44.55M0.0610 WETH$125.030x19c...fa689
Mar 26 07:22 PM
WarHouse / WETHBuy$0.0527780.081359 WETH55.53M0.0752 WETH$154.230xe2a...81d15
Mar 26 07:22 PM
WarHouse / WETHBuy$0.0527440.081343 WETH90.94M0.1212 WETH$249.510x4ae...35cd9
Mar 26 07:21 PM
WarHouse / WETHBuy$0.0526900.081316 WETH104.39M0.1362 WETH$280.750x28f...11763
Mar 26 07:21 PM
WarHouse / WETHBuy$0.0526310.081287 WETH79.58M0.1018 WETH$209.320xdcd...0f901
Mar 26 07:20 PM
WarHouse / WETHBuy$0.0525860.081265 WETH75.99M0.0956 WETH$196.430x15a...adda4
Mar 26 07:20 PM
WarHouse / WETHBuy$0.0525440.081245 WETH70.07M0.0868 WETH$178.220xafe...2f376
Mar 26 07:19 PM
WarHouse / WETHBuy$0.0525060.081227 WETH102.08M0.1242 WETH$255.790xf1b...a0ab7
Mar 26 07:19 PM
WarHouse / WETHBuy$0.0524530.081201 WETH59.18M0.0708 WETH$145.150x17b...f0dec