The War House (WarHouse)
The live The War House price today is $0.091172, with a 24-hour trading volume of $0.0114. WarHouse has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.091172
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.024925
- 24h Volume
- $0.0114
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/WarHouse on Uniswap V2Recent Transactions
- : 4.151823995828077e+25 WarHouse for -1605630325738 WETH
- : -1.2462594665433745e+26 WarHouse for 875725084999103 WETH
- : 519144345933246370000 WarHouse for -1000000000000 WETH
- : 2.3407874011043616e+25 WarHouse for -44900000000000000 WETH
- : 4.942153221271567e+25 WarHouse for -93900000000000000 WETH
- : 3.570954124949194e+25 WarHouse for -67100000000000000 WETH
- : 5.768942889994346e+25 WarHouse for -107100000000000000 WETH
- : 6.059629086446874e+25 WarHouse for -110800000000000000 WETH
- : 5.522608960862538e+25 WarHouse for -99500000000000000 WETH
- : 5.192969141096324e+25 WarHouse for -92300000000000000 WETH
The War House
The War House Price (WarHouse)
| Date | Market | Type | Price (USD) | Price | WarHouse | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:57 PM | WarHouse / WETH | Buy | $0.091172 | 0.0135778 WETH | 41.52M | 0.051606 WETH | $0.024863 | 0xc92...bb1c6 |
Mar 28 03:57 PM | WarHouse / WETH | Sell | $0.0105222 | 0.0132576 WETH | 124.63M | 0.038758 WETH | $0.026508 | 0x967...55acc |
Mar 26 07:36 PM | WarHouse / WETH | Buy | $0.053927 | 0.081923 WETH | 519.14 | 0.051000 WETH | $0.022039 | 0xe52...36318 |
Mar 26 07:35 PM | WarHouse / WETH | Buy | $0.053915 | 0.081919 WETH | 23.41M | 0.0449 WETH | $91.62 | 0x961...608e3 |
Mar 26 07:34 PM | WarHouse / WETH | Buy | $0.053890 | 0.081907 WETH | 49.42M | 0.0939 WETH | $192.20 | 0xb7f...a0065 |
Mar 26 07:34 PM | WarHouse / WETH | Buy | $0.053838 | 0.081883 WETH | 35.71M | 0.0671 WETH | $137.04 | 0xa80...59feb |
Mar 26 07:33 PM | WarHouse / WETH | Buy | $0.053804 | 0.081865 WETH | 57.69M | 0.1071 WETH | $219.39 | 0x01f...a353a |
Mar 26 07:33 PM | WarHouse / WETH | Buy | $0.053747 | 0.081838 WETH | 60.60M | 0.1108 WETH | $227.01 | 0xf7f...91582 |
Mar 26 07:32 PM | WarHouse / WETH | Buy | $0.053690 | 0.081809 WETH | 55.23M | 0.0995 WETH | $203.74 | 0xd9d...e6b6d |
Mar 26 07:32 PM | WarHouse / WETH | Buy | $0.053638 | 0.081784 WETH | 51.93M | 0.0923 WETH | $188.92 | 0x53c...c60ae |
Mar 26 07:31 PM | WarHouse / WETH | Buy | $0.053592 | 0.081761 WETH | 47.57M | 0.0835 WETH | $170.83 | 0x911...37df0 |
Mar 26 07:31 PM | WarHouse / WETH | Buy | $0.053552 | 0.081740 WETH | 61.22M | 0.1060 WETH | $217.40 | 0x2eb...89639 |
Mar 26 07:30 PM | WarHouse / WETH | Buy | $0.053498 | 0.081714 WETH | 36.89M | 0.0631 WETH | $129.02 | 0x731...c5c51 |
Mar 26 07:30 PM | WarHouse / WETH | Buy | $0.053466 | 0.081698 WETH | 49.22M | 0.0833 WETH | $170.54 | 0xf2e...be02e |
Mar 26 07:29 PM | WarHouse / WETH | Buy | $0.053422 | 0.081678 WETH | 83.05M | 0.1383 WETH | $284.12 | 0xa2e...4a829 |
Mar 26 07:29 PM | WarHouse / WETH | Buy | $0.053354 | 0.081644 WETH | 65.05M | 0.1064 WETH | $218.13 | 0x0c0...b9780 |
Mar 26 07:28 PM | WarHouse / WETH | Buy | $0.053304 | 0.081618 WETH | 70.22M | 0.1130 WETH | $231.97 | 0x6b6...82917 |
Mar 26 07:28 PM | WarHouse / WETH | Buy | $0.053250 | 0.081591 WETH | 55.52M | 0.0880 WETH | $180.41 | 0xa53...6bbb8 |
Mar 26 07:27 PM | WarHouse / WETH | Buy | $0.053208 | 0.081570 WETH | 51.69M | 0.0809 WETH | $165.81 | 0xe3c...5d209 |
Mar 26 07:27 PM | WarHouse / WETH | Buy | $0.053170 | 0.081551 WETH | 52.33M | 0.0809 WETH | $165.86 | 0xbe6...13614 |
Mar 26 07:26 PM | WarHouse / WETH | Buy | $0.053131 | 0.081532 WETH | 67.57M | 0.1030 WETH | $211.54 | 0x9ff...d50c0 |
Mar 26 07:26 PM | WarHouse / WETH | Buy | $0.053083 | 0.081508 WETH | 35.52M | 0.0535 WETH | $109.48 | 0x358...8d565 |
Mar 26 07:25 PM | WarHouse / WETH | Buy | $0.053058 | 0.081496 WETH | 92.72M | 0.1376 WETH | $283.53 | 0x70d...0e85a |
Mar 26 07:25 PM | WarHouse / WETH | Buy | $0.052995 | 0.081464 WETH | 89.04M | 0.1294 WETH | $266.59 | 0x314...a1f4c |
Mar 26 07:24 PM | WarHouse / WETH | Buy | $0.052935 | 0.081435 WETH | 51.46M | 0.0736 WETH | $151.00 | 0x3c9...454cb |
Mar 26 07:24 PM | WarHouse / WETH | Buy | $0.052901 | 0.081418 WETH | 83.48M | 0.1176 WETH | $242.16 | 0x7bb...f09b9 |
Mar 26 07:23 PM | WarHouse / WETH | Buy | $0.052848 | 0.081392 WETH | 62.78M | 0.0870 WETH | $178.74 | 0xf78...ffcb3 |
Mar 26 07:23 PM | WarHouse / WETH | Buy | $0.052807 | 0.081373 WETH | 44.55M | 0.0610 WETH | $125.03 | 0x19c...fa689 |
Mar 26 07:22 PM | WarHouse / WETH | Buy | $0.052778 | 0.081359 WETH | 55.53M | 0.0752 WETH | $154.23 | 0xe2a...81d15 |
Mar 26 07:22 PM | WarHouse / WETH | Buy | $0.052744 | 0.081343 WETH | 90.94M | 0.1212 WETH | $249.51 | 0x4ae...35cd9 |
Mar 26 07:21 PM | WarHouse / WETH | Buy | $0.052690 | 0.081316 WETH | 104.39M | 0.1362 WETH | $280.75 | 0x28f...11763 |
Mar 26 07:21 PM | WarHouse / WETH | Buy | $0.052631 | 0.081287 WETH | 79.58M | 0.1018 WETH | $209.32 | 0xdcd...0f901 |
Mar 26 07:20 PM | WarHouse / WETH | Buy | $0.052586 | 0.081265 WETH | 75.99M | 0.0956 WETH | $196.43 | 0x15a...adda4 |
Mar 26 07:20 PM | WarHouse / WETH | Buy | $0.052544 | 0.081245 WETH | 70.07M | 0.0868 WETH | $178.22 | 0xafe...2f376 |
Mar 26 07:19 PM | WarHouse / WETH | Buy | $0.052506 | 0.081227 WETH | 102.08M | 0.1242 WETH | $255.79 | 0xf1b...a0ab7 |
Mar 26 07:19 PM | WarHouse / WETH | Buy | $0.052453 | 0.081201 WETH | 59.18M | 0.0708 WETH | $145.15 | 0x17b...f0dec |