Captcha (captcha.social)

Q: What is the price of Captcha (captcha.social) (CAPTCHA)?

The current price for Captcha (captcha.social) (CAPTCHA) on the Base chain is $0.047697. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Captcha (captcha.social) (CAPTCHA)?

The Fully Diluted Valuation (FDV) of Captcha (captcha.social) (CAPTCHA) is $76.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Captcha (captcha.social) (CAPTCHA)?

You can buy Captcha (captcha.social) on decentralized exchanges (DEXes) on the Base chain. Check the Captcha (captcha.social) Liquidity pools to see all available CAPTCHA trading pairs and choose the pool with the best liquidity.

Q: What is Captcha (captcha.social) (CAPTCHA) liquidity?

The total liquidity for Captcha (captcha.social) (CAPTCHA) across all pools on Base is $54.87K. Liquidity is spread across pools, providing traders with multiple options for swapping CAPTCHA.

Q: What is CAPTCHA, Captcha (captcha.social)?

Captcha (captcha.social) (CAPTCHA) is a cryptocurrency token deployed on the Base blockchain. The current value of CAPTCHA is $0.047697. Visit the Description tab for more details about this project.

Q: How to trade CAPTCHA?

You can buy or sell CAPTCHA on the Base chain through any of available CAPTCHA Liquidity pools. Check volumes and liquidity depth across different DEXes.

Captcha (captcha.social) Price (CAPTCHA)

Date	Market	Type	Price (USD)	Price	CAPTCHA	2nd ASSET	Total	TXN
Mar 26 10:51 AM	CAPTCHA / UCF	Sell	$0.0638	3.04 UCF	3.29K	0.0111 UCF	$209.76	0x21b...1ad8a
Mar 26 10:50 AM	CAPTCHA / UCF	Sell	$0.0781	3.73 UCF	13.12	0.0₄4890 UCF	$1.03	0xfe7...c9ca8
Mar 26 10:49 AM	CAPTCHA / UCF	Sell	$0.0782	3.73 UCF	8.57	0.0₄3197 UCF	$0.6702	0xcc8...c1c42
Mar 26 10:48 AM	CAPTCHA / UCF	Sell	$0.0782	3.73 UCF	384.01	0.0₂1451 UCF	$30.05	0x57b...ab0cd
Mar 26 10:47 AM	CAPTCHA / UCF	Sell	$0.0802	3.83 UCF	10.76	0.0₄4118 UCF	$0.8632	0x868...e9573
Mar 26 10:46 AM	CAPTCHA / UCF	Sell	$0.0803	3.83 UCF	47.45	0.0₃1820 UCF	$3.81	0x939...a694c
Mar 26 10:06 AM	CAPTCHA / USDC	Buy	$0.0₄7719	0.0₄7719 USDC	0.0130	1.14 USDC	$0.0₅1001	0x575...3ae7c
Mar 26 10:05 AM	CAPTCHA / USDC	Buy	$0.0₄7719	0.0₄7718 USDC	0.0130	1.11 USDC	$0.0₅1001	0x8fc...97c4e
Mar 26 02:47 AM	CAPTCHA / UCF	Sell	$0.0857	3.84 UCF	63.00M	305.49 UCF	$5.40M	0x35a...97b49
Mar 26 02:47 AM	CAPTCHA / ZORA	Sell	$0.0₂1243	0.0765 ZORA	37.00M	5.93 ZORA	$45.97K	0x35a...97b49
Mar 26 02:45 AM	CAPTCHA / UCF	Sell	$0.0₄7697	6.12 UCF	10.00M	63.89 UCF	$769.63	0x5f6...ba1c0
Mar 26 02:09 AM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7697 USDC	12.95K	1.00 USDC	$0.9971	0x30a...75c45
Mar 25 07:28 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7697 USDC	72.15	0.0₂5570 USDC	$0.0₂5554	0x7ea...ad0c6
Mar 25 07:27 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7697 USDC	2.85	0.0₃2200 USDC	$0.0₃2191	0xc9b...ed1d2
Mar 25 07:27 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7697 USDC	1.21K	0.0935 USDC	$0.0932	0x84f...058d7
Mar 25 07:27 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7697 USDC	308.56	0.0238 USDC	$0.0237	0x8b4...423ef
Mar 25 07:26 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	0.3119	0.0₄2500 USDC	$0.0₄2401	0x7b2...e71bc
Mar 25 07:23 PM	CAPTCHA / USDC	Buy	$0.0₄7696	0.0₄7696 USDC	230.42	0.0178 USDC	$0.0177	0xe50...7f80d
Mar 25 07:23 PM	CAPTCHA / USDC	Buy	$0.0₄7696	0.0₄7696 USDC	127.31	0.0₂9828 USDC	$0.0₂9798	0x6c3...b23c5
Mar 25 05:34 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	142.23	0.0110 USDC	$0.0109	0xe12...46c6a
Mar 25 05:33 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	83.99	0.0₂6484 USDC	$0.0₂6465	0x4d9...b6da2
Mar 25 05:33 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	31.32	0.0₂2418 USDC	$0.0₂2411	0x0c8...c64f1
Mar 25 05:33 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	130.64	0.0101 USDC	$0.0101	0xa83...f38a3
Mar 25 05:33 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	276.60	0.0214 USDC	$0.0213	0x60a...6b481
Mar 25 05:32 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	3.65K	0.2816 USDC	$0.2808	0x49f...42398
Mar 25 05:32 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	47.92	0.0₂3700 USDC	$0.0₂3689	0x318...6043d
Mar 25 05:32 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	784.47	0.0606 USDC	$0.0604	0xfea...42273
Mar 25 05:32 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	49.16	0.0₂3795 USDC	$0.0₂3784	0x31b...0fff1
Mar 25 05:32 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	71.08	0.0₂5487 USDC	$0.0₂5471	0x03f...39cfb
Mar 25 05:32 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	74.64	0.0₂5762 USDC	$0.0₂5745	0xb99...60c72
Mar 25 05:31 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	290.36	0.0224 USDC	$0.0223	0xf2d...e9323
Mar 25 05:31 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	112.14	0.0₂8656 USDC	$0.0₂8631	0x736...0432a
Mar 25 05:31 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	168.61	0.0130 USDC	$0.0130	0x9c6...57791
Mar 25 05:31 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	130.04	0.0100 USDC	$0.0100	0x98c...3bec6
Mar 25 05:31 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	8.62	0.0₃6650 USDC	$0.0₃6631	0xf73...38507
Mar 25 05:30 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	25.99	0.0₂2008 USDC	$0.0₂2001	0xddc...4f286
Mar 25 05:30 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	72.31	0.0₂5582 USDC	$0.0₂5566	0x4ec...21df9
Mar 25 05:30 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	270.20	0.0209 USDC	$0.0208	0x77b...41f65
Mar 25 05:30 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	9.21	0.0₃7120 USDC	$0.0₃7091	0x839...a3268
Mar 25 05:29 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	71.87	0.0₂5548 USDC	$0.0₂5532	0x36a...a055a
Mar 25 05:29 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	292.35	0.0226 USDC	$0.0225	0x2e1...e6cc5
Mar 25 05:29 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	47.12	0.0₂3637 USDC	$0.0₂3627	0x8a6...69561
Mar 25 05:29 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	124.15	0.0₂9583 USDC	$0.0₂9555	0xa54...4ed76
Mar 25 05:29 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	62.84	0.0₂4851 USDC	$0.0₂4837	0x0b7...14eda
Mar 25 05:29 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	50.77	0.0₂3919 USDC	$0.0₂3908	0xcd3...0e5e9
Mar 25 05:27 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	64.45	0.0₂4975 USDC	$0.0₂4961	0x434...8c7a5
Mar 25 05:26 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	187.69	0.0145 USDC	$0.0144	0xf03...49a6d
Mar 25 05:26 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	41.01	0.0₂3166 USDC	$0.0₂3157	0xf9e...cb35b
Mar 25 05:26 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	733.05	0.0566 USDC	$0.0564	0x4d3...93ee4
Mar 25 05:26 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	102.69	0.0₂7927 USDC	$0.0₂7904	0x7a9...7f215
Mar 25 05:26 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	130.53	0.0101 USDC	$0.0100	0x952...cf0e6
Mar 25 05:26 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	201.21	0.0155 USDC	$0.0155	0x4f5...5ed2b
Mar 25 05:17 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	1.49K	0.1147 USDC	$0.1143	0x5ab...52b22
Mar 25 05:16 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	274.92	0.0212 USDC	$0.0212	0x178...7f957
Mar 25 05:16 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	511.17	0.0395 USDC	$0.0393	0xba9...fb184
Mar 25 05:16 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	165.94	0.0128 USDC	$0.0128	0x788...d4242
Mar 25 05:16 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	496.68	0.0383 USDC	$0.0382	0x893...3f753
Mar 25 05:16 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	418.09	0.0323 USDC	$0.0322	0x0ad...43683
Mar 25 05:16 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	511.14	0.0395 USDC	$0.0393	0xb24...d828d
Mar 25 05:16 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	281.01	0.0217 USDC	$0.0216	0x7d2...f6b34
Mar 25 05:16 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	295.22	0.0228 USDC	$0.0227	0x8aa...5838e
Mar 25 05:16 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	0.1819	0.0₄1500 USDC	$0.0₄1401	0xb17...3c7b1
Mar 25 05:16 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	45.19	0.0₂3489 USDC	$0.0₂3479	0xf71...86177
Mar 25 05:16 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	0.0260	0.0₅3000 USDC	$0.0₅2001	0xc1f...99f5e
Mar 25 05:16 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	250.45	0.0193 USDC	$0.0193	0x224...4e06c
Mar 25 05:15 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	71.38	0.0₂5510 USDC	$0.0₂5494	0x1d1...b2b1f
Mar 25 05:15 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	1.72	0.0₃1330 USDC	$0.0₃1321	0x651...e22a1
Mar 25 05:15 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	196.88	0.0152 USDC	$0.0152	0xa18...7b06e
Mar 25 05:15 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	745.55	0.0575 USDC	$0.0574	0x12f...5857b
Mar 25 05:15 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	339.65	0.0262 USDC	$0.0261	0x513...86e73
Mar 25 05:15 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	199.91	0.0154 USDC	$0.0154	0x751...2ece1
Mar 25 05:15 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	89.79	0.0₂6931 USDC	$0.0₂6911	0xba3...21785
Mar 25 05:15 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	101.80	0.0₂7858 USDC	$0.0₂7835	0x106...2f215
Mar 25 05:15 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	205.45	0.0159 USDC	$0.0158	0x15c...2bfc1
Mar 25 05:15 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	206.60	0.0159 USDC	$0.0159	0x85e...0a6ca
Mar 25 05:15 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	206.03	0.0159 USDC	$0.0159	0x2e1...3e045
Mar 25 05:14 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	101.11	0.0₂7805 USDC	$0.0₂7782	0xa5e...2fd58
Mar 25 05:14 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	156.86	0.0121 USDC	$0.0121	0x91d...b8051
Mar 25 05:13 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	4.95	0.0₃3830 USDC	$0.0₃3811	0x889...8302d
Mar 25 05:13 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	1.35	0.0₃1050 USDC	$0.0₃1041	0x83c...a9c16
Mar 25 03:54 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	0.3379	0.0₄2700 USDC	$0.0₄2601	0x3be...326db
Mar 25 03:54 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	0.1169	0.0₄1000 USDC	$0.0₅9001	0x2dc...7b616
Mar 25 03:53 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	2.49	0.0₃1930 USDC	$0.0₃1921	0x3f5...257e0
Mar 25 03:53 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	0.1949	0.0₄1600 USDC	$0.0₄1501	0x4a7...ff6fb
Mar 25 03:53 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	112.32	0.0₂8671 USDC	$0.0₂8645	0xe74...bc603
Mar 25 03:53 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	256.04	0.0198 USDC	$0.0197	0xf9a...18627
Mar 25 03:53 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	0.7797	0.0₄6100 USDC	$0.0₄6001	0x2d1...e325f
Mar 25 03:53 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	0.9356	0.0₄7300 USDC	$0.0₄7201	0x8fd...253e7
Mar 25 03:52 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	2.49	0.0₃1930 USDC	$0.0₃1921	0x0f1...9e039
Mar 25 03:51 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	265.26	0.0205 USDC	$0.0204	0x502...dafbe
Mar 25 03:51 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	17.48	0.0₂1350 USDC	$0.0₂1346	0x4dd...868ab
Mar 25 03:51 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	111.52	0.0₂8608 USDC	$0.0₂8583	0x726...b6fba
Mar 25 03:51 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	89.19	0.0₂6885 USDC	$0.0₂6865	0x5b6...4ec66
Mar 25 03:50 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	56.03	0.0₂4325 USDC	$0.0₂4313	0xdc0...afd75
Mar 25 03:50 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	168.06	0.0130 USDC	$0.0129	0x1f4...d9145
Mar 25 03:49 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	4.08	0.0₃3150 USDC	$0.0₃3141	0x905...a4dbe
Mar 25 03:49 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	3.68	0.0₃2840 USDC	$0.0₃2831	0x080...e992f
Mar 25 03:49 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	271.81	0.0210 USDC	$0.0209	0x74a...1164e
Mar 25 03:49 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	59.07	0.0₂4560 USDC	$0.0₂4547	0xe20...e6da2
Mar 25 03:48 PM	CAPTCHA / USDC	Buy	$0.0₄7697	0.0₄7696 USDC	385.83	0.0298 USDC	$0.0297	0xd82...7ad7e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/CAPTCHA		2d	$0.9972	2	$2.24	-	-	<-0,01%	$3.62B

What is the price of Captcha (captcha.social) (CAPTCHA)?

The current price for Captcha (captcha.social) (CAPTCHA) on the Base chain is $0.0₄7697. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Captcha (captcha.social) (CAPTCHA)?

The Fully Diluted Valuation (FDV) of Captcha (captcha.social) (CAPTCHA) is $76.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Captcha (captcha.social) (CAPTCHA)?

You can buy Captcha (captcha.social) on decentralized exchanges (DEXes) on the Base chain. Check the Captcha (captcha.social) Liquidity pools to see all available CAPTCHA trading pairs and choose the pool with the best liquidity.

What is Captcha (captcha.social) (CAPTCHA) liquidity?

The total liquidity for Captcha (captcha.social) (CAPTCHA) across all pools on Base is $54.87K. Liquidity is spread across pools, providing traders with multiple options for swapping CAPTCHA.

What is CAPTCHA, Captcha (captcha.social)?

Captcha (captcha.social) (CAPTCHA) is a cryptocurrency token deployed on the Base blockchain. The current value of CAPTCHA is $0.0₄7697. Visit the Description tab for more details about this project.

How to trade CAPTCHA?

You can buy or sell CAPTCHA on the Base chain through any of available CAPTCHA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Captcha (captcha.social)

Captcha (captcha.social) (CAPTCHA) is a cryptocurrency token on the Base blockchain. The current price is $0.047697 with a fully diluted valuation of $76.96K.

USDC/CAPTCHA on Uniswap V4

Captcha (captcha.social) (CAPTCHA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Captcha (captcha.social)

About Captcha (captcha.social)