BUILD CHAIN (BUILDCHAIN)
The live BUILD CHAIN price today is $0.063422, with a 24-hour trading volume of $2.93. BUILDCHAIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063422
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.93
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
buildchain (buildchain)Liquidity Pools
buildchain/BUILDCHAIN on Uniswap V4Recent Transactions
- : 5.708440448790494e+23 BUILDCHAIN for -1.5991641416231251e+22 buildchain
- : 5.730423579298782e+23 BUILDCHAIN for -1.602089282479915e+22 buildchain
- : 5.6714523983354515e+23 BUILDCHAIN for -1.5824223514956489e+22 buildchain
- : 2.2810102174371648e+24 BUILDCHAIN for -6.332612155820799e+22 buildchain
- : 5.807620093883885e+23 BUILDCHAIN for -1.604254303245315e+22 buildchain
- : 5.830059010776713e+23 BUILDCHAIN for -1.60717588434506e+22 buildchain
- : 9.898899589875209e+23 BUILDCHAIN for -2.721344283709675e+22 buildchain
- : 1.938197612748564e+24 BUILDCHAIN for -5.301234051956159e+22 buildchain
- : 6.068442218370689e+23 BUILDCHAIN for -1.6524612674807111e+22 buildchain
- : 5.9938561043782114e+23 BUILDCHAIN for -1.628733770430894e+22 buildchain
BUILD CHAIN
BUILD CHAIN Price (BUILDCHAIN)
| Date | Market | Type | Price (USD) | Price | BUILDCHAIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:06 AM | BUILDCHAIN / buildchain | Buy | $0.063422 | 0.0278 buildchain | 570.84K | 15.99K buildchain | $0.1953 | 0x989...99739 |
Mar 29 02:06 AM | BUILDCHAIN / buildchain | Buy | $0.063413 | 0.0277 buildchain | 573.04K | 16.02K buildchain | $0.1955 | 0x681...aa6ec |
Mar 28 10:43 PM | BUILDCHAIN / buildchain | Buy | $0.063408 | 0.0277 buildchain | 567.15K | 15.82K buildchain | $0.1933 | 0xd0c...0ed1f |
Mar 28 10:39 PM | BUILDCHAIN / buildchain | Buy | $0.063399 | 0.0276 buildchain | 2.28M | 63.33K buildchain | $0.7751 | 0xa3d...d7c14 |
Mar 28 08:08 PM | BUILDCHAIN / buildchain | Buy | $0.063392 | 0.0274 buildchain | 580.76K | 16.04K buildchain | $0.1970 | 0xfe8...f9220 |
Mar 28 08:08 PM | BUILDCHAIN / buildchain | Buy | $0.063385 | 0.0273 buildchain | 583.01K | 16.07K buildchain | $0.1973 | 0x590...a57c7 |
Mar 28 08:06 PM | BUILDCHAIN / buildchain | Buy | $0.063347 | 0.0273 buildchain | 989.89K | 27.21K buildchain | $0.3313 | 0x877...7081c |
Mar 28 08:06 PM | BUILDCHAIN / buildchain | Buy | $0.063335 | 0.0272 buildchain | 1.94M | 53.01K buildchain | $0.6464 | 0xac7...128e9 |
Mar 28 07:38 AM | BUILDCHAIN / buildchain | Buy | $0.063259 | 0.0270 buildchain | 606.84K | 16.52K buildchain | $0.1977 | 0xb80...fc06b |
Mar 28 04:18 AM | BUILDCHAIN / buildchain | Buy | $0.063229 | 0.0269 buildchain | 599.39K | 16.29K buildchain | $0.1935 | 0x0d6...5b06d |
Mar 28 03:13 AM | BUILDCHAIN / buildchain | Buy | $0.063235 | 0.0269 buildchain | 598.69K | 16.23K buildchain | $0.1936 | 0xdcd...142d3 |
Mar 28 02:10 AM | BUILDCHAIN / buildchain | Buy | $0.063214 | 0.0268 buildchain | 601.13K | 16.27K buildchain | $0.1932 | 0xd03...585a5 |
Mar 28 02:09 AM | BUILDCHAIN / buildchain | Buy | $0.063207 | 0.0268 buildchain | 603.69K | 16.30K buildchain | $0.1936 | 0x583...11097 |
Mar 28 01:56 AM | BUILDCHAIN / buildchain | Buy | $0.063191 | 0.0267 buildchain | 605.73K | 16.32K buildchain | $0.1932 | 0xf50...afcd3 |
Mar 28 01:55 AM | BUILDCHAIN / buildchain | Buy | $0.063159 | 0.0267 buildchain | 607.70K | 16.34K buildchain | $0.1919 | 0xabe...e2151 |
Mar 28 01:55 AM | BUILDCHAIN / buildchain | Buy | $0.063152 | 0.0266 buildchain | 610.11K | 16.37K buildchain | $0.1923 | 0x8fe...a76f7 |
Mar 28 01:52 AM | BUILDCHAIN / buildchain | Buy | $0.063151 | 0.0265 buildchain | 5.86M | 155.60K buildchain | $1.85 | 0xbf1...ce5f8 |
Mar 28 01:51 AM | BUILDCHAIN / buildchain | Buy | $0.063008 | 0.0260 buildchain | 5.37M | 139.71K buildchain | $1.61 | 0xe68...d68a6 |
Mar 28 01:19 AM | BUILDCHAIN / buildchain | Buy | $0.062954 | 0.0255 buildchain | 328.74K | 8.48K buildchain | $0.0971 | 0x8fb...1c606 |
Mar 28 12:19 AM | BUILDCHAIN / buildchain | Buy | $0.062970 | 0.0255 buildchain | 3.29M | 84.32K buildchain | $0.9771 | 0xc62...38a0b |
Mar 28 12:07 AM | BUILDCHAIN / buildchain | Buy | $0.062909 | 0.0252 buildchain | 840.16K | 21.37K buildchain | $0.2444 | 0x040...71300 |
Mar 27 11:07 PM | BUILDCHAIN / buildchain | Buy | $0.062880 | 0.0251 buildchain | 816.08K | 20.69K buildchain | $0.2350 | 0x154...ae2e6 |
Mar 27 11:02 PM | BUILDCHAIN / buildchain | Buy | $0.062823 | 0.0251 buildchain | 859.10K | 21.70K buildchain | $0.2424 | 0x8a7...b9a88 |
Mar 27 10:39 PM | BUILDCHAIN / buildchain | Buy | $0.062801 | 0.0250 buildchain | 685.90K | 17.27K buildchain | $0.1921 | 0xe69...193f1 |
Mar 27 10:39 PM | BUILDCHAIN / buildchain | Buy | $0.062791 | 0.0249 buildchain | 689.21K | 17.30K buildchain | $0.1924 | 0x988...0daa8 |
Mar 27 10:37 PM | BUILDCHAIN / buildchain | Buy | $0.062784 | 0.0248 buildchain | 843.29K | 21.10K buildchain | $0.2348 | 0x512...e7f30 |
Mar 27 10:36 PM | BUILDCHAIN / buildchain | Buy | $0.062774 | 0.0247 buildchain | 848.28K | 21.15K buildchain | $0.2353 | 0xc4e...4b000 |
Mar 27 10:36 PM | BUILDCHAIN / buildchain | Buy | $0.062773 | 0.0246 buildchain | 839.28K | 20.85K buildchain | $0.2327 | 0xd9f...cec6b |
Mar 27 10:11 PM | BUILDCHAIN / buildchain | Buy | $0.062744 | 0.0245 buildchain | 702.29K | 17.39K buildchain | $0.1927 | 0x004...e91c4 |
Mar 27 10:11 PM | BUILDCHAIN / buildchain | Buy | $0.062736 | 0.0245 buildchain | 4.25M | 104.06K buildchain | $1.16 | 0x039...4a83a |
Mar 27 09:11 PM | BUILDCHAIN / buildchain | Buy | $0.062621 | 0.0240 buildchain | 733.45K | 17.78K buildchain | $0.1922 | 0x370...1669b |
Mar 27 09:04 PM | BUILDCHAIN / buildchain | Buy | $0.062608 | 0.0240 buildchain | 735.19K | 17.77K buildchain | $0.1917 | 0x113...f3ed7 |
Mar 27 09:04 PM | BUILDCHAIN / buildchain | Buy | $0.062580 | 0.0239 buildchain | 739.09K | 17.81K buildchain | $0.1907 | 0xd9c...f1e35 |
Mar 27 09:04 PM | BUILDCHAIN / buildchain | Buy | $0.062555 | 0.0238 buildchain | 743.46K | 17.86K buildchain | $0.1899 | 0x8fb...af6c0 |
Mar 27 07:50 PM | BUILDCHAIN / buildchain | Buy | $0.062420 | 0.0237 buildchain | 888.47K | 21.27K buildchain | $0.2150 | 0xab8...45857 |
Mar 27 06:56 PM | BUILDCHAIN / buildchain | Buy | $0.062394 | 0.0237 buildchain | 811.99K | 19.37K buildchain | $0.1943 | 0xee8...7dc6e |
Mar 27 06:52 PM | BUILDCHAIN / buildchain | Buy | $0.062373 | 0.0236 buildchain | 2.04M | 48.42K buildchain | $0.4844 | 0xd79...c0640 |
Mar 27 06:44 PM | BUILDCHAIN / buildchain | Buy | $0.062290 | 0.0234 buildchain | 8.49M | 196.29K buildchain | $1.94 | 0xb91...6461e |
Mar 27 06:14 PM | BUILDCHAIN / buildchain | Buy | $0.062174 | 0.0224 buildchain | 894.95K | 20.18K buildchain | $0.1945 | 0xad4...ac9f1 |
Mar 27 06:09 PM | BUILDCHAIN / buildchain | Sell | $0.062135 | 0.0223 buildchain | 3.74K | 83.32 buildchain | $0.037987 | 0x249...ab512 |
Mar 27 06:09 PM | BUILDCHAIN / buildchain | Sell | $0.062133 | 0.0223 buildchain | 467.70K | 10.32K buildchain | $0.0997 | 0x249...ab512 |
Mar 27 06:01 PM | BUILDCHAIN / buildchain | Buy | $0.062152 | 0.0223 buildchain | 893.40K | 20.10K buildchain | $0.1922 | 0x0c5...b347c |
Mar 27 06:01 PM | BUILDCHAIN / buildchain | Buy | $0.062139 | 0.0222 buildchain | 900.54K | 20.16K buildchain | $0.1926 | 0xde1...87ea5 |
Mar 27 06:01 PM | BUILDCHAIN / buildchain | Buy | $0.062130 | 0.0221 buildchain | 907.47K | 20.22K buildchain | $0.1932 | 0x834...4385d |
Mar 27 06:01 PM | BUILDCHAIN / buildchain | Buy | $0.062045 | 0.0220 buildchain | 912.85K | 20.25K buildchain | $0.1867 | 0x1ff...69428 |
Mar 27 05:59 PM | BUILDCHAIN / buildchain | Buy | $0.062037 | 0.0219 buildchain | 3.24M | 71.04K buildchain | $0.6593 | 0x541...b768b |
Mar 27 05:59 PM | BUILDCHAIN / buildchain | Buy | $0.062003 | 0.0215 buildchain | 472.42K | 10.27K buildchain | $0.0946 | 0xa87...13f9e |
Mar 27 05:58 PM | BUILDCHAIN / buildchain | Buy | $0.061998 | 0.0215 buildchain | 10.02M | 211.47K buildchain | $2.00 | 0xfdc...68cf8 |
Mar 27 05:56 PM | BUILDCHAIN / buildchain | Buy | $0.00 | 0.0202 buildchain | 32.81M | 582.90K buildchain | $0.00 | 0x5a8...ebdc8 |
