buildchain/BUILDCHAIN Pool
The live buildchain/BUILDCHAIN price today is $0.00, with a 24-hour trading volume of $1.46. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $1.46
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.46
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
buildchain (buildchain) BUILD CHAIN (BUILDCHAIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -1.5991641416231251e+22 buildchain for 5.708440448790494e+23 BUILDCHAIN
- : -1.602089282479915e+22 buildchain for 5.730423579298782e+23 BUILDCHAIN
- : -1.5824223514956489e+22 buildchain for 5.6714523983354515e+23 BUILDCHAIN
- : -6.332612155820799e+22 buildchain for 2.2810102174371648e+24 BUILDCHAIN
- : -1.604254303245315e+22 buildchain for 5.807620093883885e+23 BUILDCHAIN
- : -1.60717588434506e+22 buildchain for 5.830059010776713e+23 BUILDCHAIN
- : -2.721344283709675e+22 buildchain for 9.898899589875209e+23 BUILDCHAIN
- : -5.301234051956159e+22 buildchain for 1.938197612748564e+24 BUILDCHAIN
- : -1.6524612674807111e+22 buildchain for 6.068442218370689e+23 BUILDCHAIN
- : -1.628733770430894e+22 buildchain for 5.9938561043782114e+23 BUILDCHAIN
buildchain / BUILDCHAIN
buildchain/BUILDCHAIN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BUILDCHAIN) | buildchain | BUILDCHAIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:06 AM | Sell | $0.00 | 36.02 | 15.99K | 570.84K | $0.00 | 0x989...99739 |
Mar 29 02:06 AM | Sell | $0.00 | 36.09 | 16.02K | 573.04K | $0.00 | 0x681...aa6ec |
Mar 28 10:43 PM | Sell | $0.00 | 36.17 | 15.82K | 567.15K | $0.00 | 0xd0c...0ed1f |
Mar 28 10:39 PM | Sell | $0.00 | 36.24 | 63.33K | 2.28M | $0.00 | 0xa3d...d7c14 |
Mar 28 08:08 PM | Sell | $0.00 | 36.53 | 16.04K | 580.76K | $0.00 | 0xfe8...f9220 |
Mar 28 08:08 PM | Sell | $0.00 | 36.60 | 16.07K | 583.01K | $0.00 | 0x590...a57c7 |
Mar 28 08:06 PM | Sell | $0.00 | 36.68 | 27.21K | 989.89K | $0.00 | 0x877...7081c |
Mar 28 08:06 PM | Sell | $0.00 | 36.81 | 53.01K | 1.94M | $0.00 | 0xac7...128e9 |
Mar 28 07:38 AM | Sell | $0.00 | 37.06 | 16.52K | 606.84K | $0.00 | 0xb80...fc06b |
Mar 28 04:18 AM | Sell | $0.00 | 37.13 | 16.29K | 599.39K | $0.00 | 0x0d6...5b06d |
Mar 28 03:13 AM | Sell | $0.00 | 37.21 | 16.23K | 598.69K | $0.00 | 0xdcd...142d3 |
Mar 28 02:10 AM | Sell | $0.00 | 37.29 | 16.27K | 601.13K | $0.00 | 0xd03...585a5 |
Mar 28 02:09 AM | Sell | $0.00 | 37.37 | 16.30K | 603.69K | $0.00 | 0x583...11097 |
Mar 28 01:56 AM | Sell | $0.00 | 37.44 | 16.32K | 605.73K | $0.00 | 0xf50...afcd3 |
Mar 28 01:55 AM | Sell | $0.00 | 37.52 | 16.34K | 607.70K | $0.00 | 0xabe...e2151 |
Mar 28 01:55 AM | Sell | $0.00 | 37.60 | 16.37K | 610.11K | $0.00 | 0x8fe...a76f7 |
Mar 28 01:52 AM | Sell | $0.00 | 37.68 | 155.60K | 5.86M | $0.00 | 0xbf1...ce5f8 |
Mar 28 01:51 AM | Sell | $0.00 | 38.45 | 139.71K | 5.37M | $0.00 | 0xe68...d68a6 |
Mar 28 01:19 AM | Sell | $0.00 | 39.16 | 8.48K | 328.74K | $0.00 | 0x8fb...1c606 |
Mar 28 12:19 AM | Sell | $0.00 | 39.20 | 84.32K | 3.29M | $0.00 | 0xc62...38a0b |
Mar 28 12:07 AM | Sell | $0.00 | 39.64 | 21.37K | 840.16K | $0.00 | 0x040...71300 |
Mar 27 11:07 PM | Sell | $0.00 | 39.78 | 20.69K | 816.08K | $0.00 | 0x154...ae2e6 |
Mar 27 11:02 PM | Sell | $0.00 | 39.92 | 21.70K | 859.10K | $0.00 | 0x8a7...b9a88 |
Mar 27 10:39 PM | Sell | $0.00 | 40.07 | 17.27K | 685.90K | $0.00 | 0xe69...193f1 |
Mar 27 10:39 PM | Sell | $0.00 | 40.18 | 17.30K | 689.21K | $0.00 | 0x988...0daa8 |
Mar 27 10:37 PM | Sell | $0.00 | 40.30 | 21.10K | 843.29K | $0.00 | 0x512...e7f30 |
Mar 27 10:36 PM | Sell | $0.00 | 40.45 | 21.15K | 848.28K | $0.00 | 0xc4e...4b000 |
Mar 27 10:36 PM | Sell | $0.00 | 40.59 | 20.85K | 839.28K | $0.00 | 0xd9f...cec6b |
Mar 27 10:11 PM | Sell | $0.00 | 40.74 | 17.39K | 702.29K | $0.00 | 0x004...e91c4 |
Mar 27 10:11 PM | Sell | $0.00 | 40.86 | 104.06K | 4.25M | $0.00 | 0x039...4a83a |
Mar 27 09:11 PM | Sell | $0.00 | 41.60 | 17.78K | 733.45K | $0.00 | 0x370...1669b |
Mar 27 09:04 PM | Sell | $0.00 | 41.73 | 17.77K | 735.19K | $0.00 | 0x113...f3ed7 |
Mar 27 09:04 PM | Sell | $0.00 | 41.86 | 17.81K | 739.09K | $0.00 | 0xd9c...f1e35 |
Mar 27 09:04 PM | Sell | $0.00 | 41.99 | 17.86K | 743.46K | $0.00 | 0x8fb...af6c0 |
Mar 27 07:50 PM | Sell | $0.00 | 42.12 | 21.27K | 888.47K | $0.00 | 0xab8...45857 |
Mar 27 06:56 PM | Sell | $0.00 | 42.27 | 19.37K | 811.99K | $0.00 | 0xee8...7dc6e |
Mar 27 06:52 PM | Sell | $0.00 | 42.42 | 48.42K | 2.04M | $0.00 | 0xd79...c0640 |
Mar 27 06:44 PM | Sell | $0.00 | 42.78 | 196.29K | 8.49M | $0.00 | 0xb91...6461e |
Mar 27 06:14 PM | Sell | $0.00 | 44.70 | 20.18K | 894.95K | $0.00 | 0xad4...ac9f1 |
Mar 27 06:09 PM | Buy | $0.00 | 44.91 | 83.32 | 3.74K | $0.00 | 0x249...ab512 |
Mar 27 06:09 PM | Buy | $0.00 | 44.91 | 10.32K | 467.70K | $0.00 | 0x249...ab512 |
Mar 27 06:01 PM | Sell | $0.00 | 44.80 | 20.10K | 893.40K | $0.00 | 0x0c5...b347c |
Mar 27 06:01 PM | Sell | $0.00 | 45.01 | 20.16K | 900.54K | $0.00 | 0xde1...87ea5 |
Mar 27 06:01 PM | Sell | $0.00 | 45.22 | 20.22K | 907.47K | $0.00 | 0x834...4385d |
Mar 27 06:01 PM | Sell | $0.00 | 45.43 | 20.25K | 912.85K | $0.00 | 0x1ff...69428 |
Mar 27 05:59 PM | Sell | $0.00 | 45.65 | 71.04K | 3.24M | $0.00 | 0x541...b768b |
Mar 27 05:59 PM | Sell | $0.00 | 46.42 | 10.27K | 472.42K | $0.00 | 0xa87...13f9e |
Mar 27 05:58 PM | Sell | $0.00 | 46.53 | 211.47K | 10.02M | $0.00 | 0xfdc...68cf8 |
Mar 27 05:56 PM | Sell | $0.00 | 49.42 | 582.90K | 32.81M | $0.00 | 0x5a8...ebdc8 |