Clark (Clark)
The live Clark price today is $0.062067, with a 24-hour trading volume of $12.96K. Clark has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062067
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2535
- 24h Volume
- $12.96K
- 24h Transactions
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Clark on Uniswap V4Frequently Asked Questions
What is the current price of Clark (Clark)?
The live Clark price today is $0.062067 USD on Base.
Where can I buy Clark?
You can buy Clark on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Clark?
The fully diluted valuation (FDV) of Clark is No data USD.
Recent Transactions
- : 9.366638472500242e+22 Clark for -10000000000000 WETH
- : 9.36673586623784e+23 Clark for -100000000000000 WETH
- : -9.426295484087148e+23 Clark for 98235088648898 WETH
- : -9.261021163913982e+25 Clark for 9660280925414856 WETH
- : 38527051087664470000 Clark for -4120823035 WETH
- : -1.5674401123629898e+25 Clark for 1636782535884769 WETH
- : -3.2748865670912806e+24 Clark for 342041203239639 WETH
- : 9.261021163913982e+25 Clark for -9900000000000000 WETH
- : -5.2616441382221e+23 Clark for 54853937184397 WETH
- : -3.089432184177106e+26 Clark for 32307799056555550 WETH
Clark
Clark Price (Clark)
| Date | Market | Type | Price (USD) | Price | Clark | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 09:30 AM | Clark / WETH | Buy | $0.062067 | 0.091055 WETH | 93.67K | 0.041000 WETH | $0.0194 | 0xc8a...47b14 |
Feb 13 08:02 AM | Clark / WETH | Buy | $0.062040 | 0.091055 WETH | 936.67K | 0.031000 WETH | $0.1910 | 0xbf6...b09ef |
Feb 13 06:46 AM | Clark / WETH | Sell | $0.062036 | 0.091055 WETH | 942.63K | 0.049824 WETH | $0.1919 | 0xde9...d8ab1 |
Feb 13 05:59 AM | Clark / WETH | Sell | $0.062040 | 0.091055 WETH | 92.61M | 0.029661 WETH | $18.88 | 0x375...bca7b |
Feb 13 05:49 AM | Clark / WETH | Buy | $0.062051 | 0.091057 WETH | 38.53 | 0.084121 WETH | $0.057900 | 0x645...8d1b9 |
Feb 13 05:47 AM | Clark / WETH | Sell | $0.062052 | 0.091057 WETH | 15.67M | 0.021637 WETH | $3.22 | 0x5e7...f41e6 |
Feb 13 05:46 AM | Clark / WETH | Sell | $0.062054 | 0.091058 WETH | 3.27M | 0.033421 WETH | $0.6724 | 0x0b4...ffed9 |
Feb 13 05:45 AM | Clark / WETH | Buy | $0.062055 | 0.091058 WETH | 92.61M | 0.029900 WETH | $19.02 | 0x7ae...e9783 |
Feb 13 05:45 AM | Clark / WETH | Sell | $0.062051 | 0.091056 WETH | 526.16K | 0.045486 WETH | $0.1079 | 0xfca...8e667 |
Feb 13 05:45 AM | Clark / WETH | Sell | $0.062051 | 0.091056 WETH | 308.94M | 0.0323 WETH | $63.34 | 0x660...02c5a |
Feb 13 05:45 AM | Clark / WETH | Sell | $0.062063 | 0.091062 WETH | 740.94M | 0.0783 WETH | $152.83 | 0x455...da7d9 |
Feb 13 05:45 AM | Clark / WETH | Sell | $0.062093 | 0.091078 WETH | 369.75M | 0.0395 WETH | $77.37 | 0x158...c31da |
Feb 13 05:45 AM | Clark / WETH | Sell | $0.062109 | 0.091086 WETH | 37.22M | 0.023994 WETH | $7.85 | 0x826...8d2ff |
Feb 13 05:45 AM | Clark / WETH | Sell | $0.062110 | 0.091087 WETH | 2.90B | 0.3205 WETH | $611.50 | 0x4d9...6d75d |
Feb 13 05:44 AM | Clark / WETH | Sell | $0.062240 | 0.091154 WETH | 663.70M | 0.0761 WETH | $148.63 | 0x2c1...8832c |
Feb 13 05:44 AM | Clark / WETH | Sell | $0.062271 | 0.091170 WETH | 172.00M | 0.0199 WETH | $39.06 | 0xc19...9a87e |
Feb 13 05:44 AM | Clark / WETH | Sell | $0.062279 | 0.091174 WETH | 674.34M | 0.0787 WETH | $153.68 | 0xf15...1b069 |
Feb 13 05:44 AM | Clark / WETH | Sell | $0.062312 | 0.091191 WETH | 324.67M | 0.0383 WETH | $75.05 | 0x53c...16232 |
Feb 13 05:44 AM | Clark / WETH | Sell | $0.062328 | 0.091199 WETH | 68.86M | 0.028161 WETH | $16.03 | 0x1a9...1c874 |
Feb 13 05:44 AM | Clark / WETH | Sell | $0.062332 | 0.091201 WETH | 342.62M | 0.0408 WETH | $79.87 | 0x91d...24da7 |
Feb 13 05:44 AM | Clark / WETH | Sell | $0.062349 | 0.091210 WETH | 103.49M | 0.0124 WETH | $24.30 | 0x5e9...bdcf7 |
Feb 13 05:44 AM | Clark / WETH | Sell | $0.062354 | 0.091212 WETH | 1.77B | 0.2158 WETH | $416.15 | 0x65a...3ed54 |
Feb 13 05:42 AM | Clark / WETH | Sell | $0.062443 | 0.091259 WETH | 2.30B | 0.2934 WETH | $561.71 | 0xdc8...cf6c3 |
Feb 13 05:42 AM | Clark / WETH | Buy | $0.062570 | 0.091325 WETH | 3.84M | 0.035147 WETH | $0.9867 | 0xdcf...fe7ce |
Feb 13 05:42 AM | Clark / WETH | Sell | $0.062570 | 0.091325 WETH | 130.47M | 0.0171 WETH | $33.52 | 0xf64...5a565 |
Feb 13 05:41 AM | Clark / WETH | Buy | $0.062575 | 0.091329 WETH | 369.75M | 0.0495 WETH | $95.20 | 0x45e...9f4c3 |
Feb 13 05:41 AM | Clark / WETH | Sell | $0.062554 | 0.091318 WETH | 146.71M | 0.0191 WETH | $37.46 | 0xb4d...e2d1d |
Feb 13 05:41 AM | Clark / WETH | Buy | $0.062562 | 0.091322 WETH | 5.07M | 0.036777 WETH | $1.30 | 0x4c9...505d0 |
Feb 13 05:41 AM | Clark / WETH | Sell | $0.062561 | 0.091322 WETH | 793.32M | 0.1045 WETH | $203.14 | 0x536...46a75 |
Feb 13 05:41 AM | Clark / WETH | Buy | $0.062607 | 0.091346 WETH | 308.94M | 0.0419 WETH | $80.53 | 0x821...4d838 |
Feb 13 05:41 AM | Clark / WETH | Buy | $0.062589 | 0.091336 WETH | 146.71M | 0.0198 WETH | $37.97 | 0x1e3...f5fc3 |
Feb 13 05:41 AM | Clark / WETH | Buy | $0.062580 | 0.091332 WETH | 740.94M | 0.0990 WETH | $191.14 | 0x2a0...2a7d7 |
Feb 13 05:41 AM | Clark / WETH | Buy | $0.062537 | 0.091310 WETH | 2.30B | 0.2970 WETH | $583.36 | 0x86a...a1429 |
Feb 13 05:41 AM | Clark / WETH | Buy | $0.062411 | 0.091244 WETH | 10.77M | 0.021356 WETH | $2.60 | 0x61a...85079 |
Feb 13 05:41 AM | Clark / WETH | Buy | $0.062411 | 0.091244 WETH | 793.32M | 0.0990 WETH | $191.20 | 0x20d...d56f8 |
Feb 13 05:41 AM | Clark / WETH | Sell | $0.062369 | 0.091223 WETH | 3.34M | 0.034038 WETH | $0.7920 | 0xb47...fea4f |
Feb 13 05:41 AM | Clark / WETH | Sell | $0.062369 | 0.091223 WETH | 680.72M | 0.0828 WETH | $161.26 | 0xc7f...c2054 |
Feb 13 05:41 AM | Clark / WETH | Sell | $0.062405 | 0.091241 WETH | 1.58B | 0.1968 WETH | $379.38 | 0x452...2d680 |
Feb 13 05:41 AM | Clark / WETH | Sell | $0.062489 | 0.091284 WETH | 2.27B | 0.2951 WETH | $564.43 | 0xf79...a3239 |
Feb 13 05:40 AM | Clark / WETH | Sell | $0.062618 | 0.091351 WETH | 324.38M | 0.0434 WETH | $84.90 | 0xff0...3d93c |
Feb 13 05:40 AM | Clark / WETH | Sell | $0.062637 | 0.091361 WETH | 138.38M | 0.0186 WETH | $36.49 | 0x020...285b0 |
Feb 13 05:40 AM | Clark / WETH | Sell | $0.062645 | 0.091365 WETH | 3.34M | 0.034509 WETH | $0.8842 | 0xfbb...3a37b |
Feb 13 05:40 AM | Clark / WETH | Sell | $0.062645 | 0.091365 WETH | 680.72M | 0.0925 WETH | $180.05 | 0xc08...3059d |
Feb 13 05:40 AM | Clark / WETH | Sell | $0.062686 | 0.091387 WETH | 3.77B | 0.5388 WETH | $1.01K | 0xda0...ccf8f |
Feb 13 05:40 AM | Clark / WETH | Buy | $0.062933 | 0.091514 WETH | 324.38M | 0.0495 WETH | $95.14 | 0xa5b...857f4 |
Feb 13 05:40 AM | Clark / WETH | Buy | $0.062911 | 0.091502 WETH | 130.47M | 0.0198 WETH | $37.97 | 0xa50...782fb |
Feb 13 05:40 AM | Clark / WETH | Buy | $0.062901 | 0.091498 WETH | 324.67M | 0.0490 WETH | $94.19 | 0xd9a...67920 |
Feb 13 05:40 AM | Clark / WETH | Buy | $0.062879 | 0.091486 WETH | 663.70M | 0.0990 WETH | $191.04 | 0x2c1...d700e |
Feb 13 05:40 AM | Clark / WETH | Buy | $0.062834 | 0.091463 WETH | 674.34M | 0.0990 WETH | $191.05 | 0x1e9...d526f |
Feb 13 05:40 AM | Clark / WETH | Buy | $0.062789 | 0.091439 WETH | 172.00M | 0.0250 WETH | $47.96 | 0x321...d8a5a |
Feb 13 05:40 AM | Clark / WETH | Buy | $0.062778 | 0.091434 WETH | 342.62M | 0.0495 WETH | $95.15 | 0x128...a32d1 |
Feb 13 05:40 AM | Clark / WETH | Buy | $0.062755 | 0.091422 WETH | 68.86M | 0.029900 WETH | $18.97 | 0x995...ee9d7 |
Feb 13 05:40 AM | Clark / WETH | Buy | $0.062751 | 0.091420 WETH | 103.49M | 0.0149 WETH | $28.46 | 0x748...4214a |
Feb 13 05:40 AM | Clark / WETH | Buy | $0.062744 | 0.091416 WETH | 138.38M | 0.0198 WETH | $37.97 | 0xb37...a3b7d |
Feb 13 05:40 AM | Clark / WETH | Buy | $0.062735 | 0.091412 WETH | 1.77B | 0.2475 WETH | $483.62 | 0x5b9...6066a |
Feb 13 05:40 AM | Clark / WETH | Buy | $0.062626 | 0.091355 WETH | 3.77B | 0.4950 WETH | $988.44 | 0xce0...e43bb |
Feb 13 05:40 AM | Clark / WETH | Sell | $0.062413 | 0.091246 WETH | 688.20M | 0.0853 WETH | $166.05 | 0x925...e49a1 |
Feb 13 05:40 AM | Clark / WETH | Sell | $0.062450 | 0.091265 WETH | 1.86B | 0.2368 WETH | $454.98 | 0x2ea...b52c2 |
Feb 13 05:40 AM | Clark / WETH | Sell | $0.062552 | 0.091317 WETH | 6.69M | 0.038701 WETH | $1.71 | 0x11f...1d614 |
Feb 13 05:40 AM | Clark / WETH | Sell | $0.062552 | 0.091318 WETH | 1.36B | 0.1799 WETH | $347.43 | 0xd15...61920 |
Feb 13 05:40 AM | Clark / WETH | Sell | $0.062632 | 0.091359 WETH | 883.30M | 0.1197 WETH | $232.41 | 0x856...3f236 |
Feb 13 05:40 AM | Clark / WETH | Buy | $0.062685 | 0.091386 WETH | 1.86B | 0.2550 WETH | $498.71 | 0x209...002b6 |
Feb 13 05:40 AM | Clark / WETH | Buy | $0.062573 | 0.091328 WETH | 37.22M | 0.025000 WETH | $9.58 | 0x19e...1a27e |
Feb 13 05:40 AM | Clark / WETH | Buy | $0.062571 | 0.091327 WETH | 2.27B | 0.2970 WETH | $583.16 | 0x9f3...07eba |
Feb 13 05:40 AM | Clark / WETH | Buy | $0.062444 | 0.091262 WETH | 1.58B | 0.1980 WETH | $385.64 | 0x47f...aaf8c |
Feb 13 05:40 AM | Clark / WETH | Buy | $0.062361 | 0.091219 WETH | 2.90B | 0.3465 WETH | $684.18 | 0x66f...af963 |
Feb 13 05:40 AM | Clark / WETH | Buy | $0.062220 | 0.091146 WETH | 688.20M | 0.0792 WETH | $152.75 | 0x04e...2fe04 |
Feb 13 05:40 AM | Clark / WETH | Buy | $0.062188 | 0.091129 WETH | 883.30M | 0.1000 WETH | $193.25 | 0xc3d...45a2d |
Feb 13 05:40 AM | Clark / WETH | Buy | $0.062149 | 0.091109 WETH | 13.37M | 0.021500 WETH | $2.87 | 0x742...35583 |
Feb 13 05:40 AM | Clark / WETH | Buy | $0.062148 | 0.091109 WETH | 2.72B | 0.2970 WETH | $584.73 | 0xd90...b9c73 |
Feb 13 05:40 AM | Clark / WETH | Buy | $0.062031 | 0.091049 WETH | 942.63K | 0.031000 WETH | $0.1914 | 0xa4e...d2fc6 |