US Critical Mineral Reserve (CMR) (CMR)
The live US Critical Mineral Reserve (CMR) price today is $0.041214, with a 24-hour trading volume of $581.04. CMR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041214
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.78K
- 24h Volume
- $581.04
- 24h Transactions
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
dexminswap (dexminswap)Liquidity Pools
dexminswap/CMR on Uniswap V4Frequently Asked Questions
What is the current price of US Critical Mineral Reserve (CMR) (CMR)?
The live US Critical Mineral Reserve (CMR) price today is $0.041214 USD on Base.
Where can I buy CMR?
You can buy US Critical Mineral Reserve (CMR) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CMR?
The fully diluted valuation (FDV) of US Critical Mineral Reserve (CMR) is No data USD.
Recent Transactions
- : -1.193910490535304e+21 CMR for 327486966527645600000 dexminswap
- : -1.4923856373003617e+23 CMR for 4.097134779363737e+22 dexminswap
- : -263336799873241860 CMR for 72357689686137140 dexminswap
- : 7.794192931430017e+22 CMR for -2.1841204703915602e+22 dexminswap
- : -32917103458062496000 CMR for 9036499094847934000 dexminswap
- : 8.186440654454191e+23 CMR for -2.2821090063395824e+23 dexminswap
- : -4.1146383664962653e+21 CMR for 1.1188878692642158e+21 dexminswap
- : -5.143298500724257e+23 CMR for 1.4027859957340411e+23 dexminswap
- : -19419964039614 CMR for 5312300690304 dexminswap
- : 5.143298500724257e+23 CMR for -1.4312255370225954e+23 dexminswap
US Critical Mineral Reserve (CMR)
US Critical Mineral Reserve (CMR) Price (CMR)
| Date | Market | Type | Price (USD) | Price | CMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:29 AM | CMR / dexminswap | Sell | $0.041214 | 0.2771 dexminswap | 1.19K | 327.49 dexminswap | $0.0145 | 0xcab...c7d6b |
Feb 14 07:29 AM | CMR / dexminswap | Sell | $0.041214 | 0.2771 dexminswap | 149.24K | 40.97K dexminswap | $1.81 | 0xcab...c7d6b |
Feb 14 07:29 AM | CMR / dexminswap | Sell | $0.041216 | 0.2775 dexminswap | 0.2633 | 0.0724 dexminswap | $0.053201 | 0xefc...25bd1 |
Feb 14 07:29 AM | CMR / dexminswap | Buy | $0.041216 | 0.2775 dexminswap | 77.94K | 21.84K dexminswap | $0.9471 | 0xefc...25bd1 |
Feb 14 06:13 AM | CMR / dexminswap | Sell | $0.041217 | 0.2773 dexminswap | 32.92 | 9.04 dexminswap | $0.034006 | 0xa3e...d7e16 |
Feb 14 06:13 AM | CMR / dexminswap | Buy | $0.041217 | 0.2773 dexminswap | 818.64K | 228.21K dexminswap | $9.96 | 0xa3e...d7e16 |
Feb 14 06:00 AM | CMR / dexminswap | Sell | $0.041209 | 0.2747 dexminswap | 4.11K | 1.12K dexminswap | $0.0497 | 0x342...d7a25 |
Feb 14 06:00 AM | CMR / dexminswap | Sell | $0.041209 | 0.2747 dexminswap | 514.33K | 140.28K dexminswap | $6.21 | 0x342...d7a25 |
Feb 14 05:56 AM | CMR / dexminswap | Sell | $0.041217 | 0.2763 dexminswap | 0.041942 | 0.055313 dexminswap | $0.092362 | 0xd2b...67650 |
Feb 14 05:56 AM | CMR / dexminswap | Buy | $0.041217 | 0.2763 dexminswap | 514.33K | 143.12K dexminswap | $6.25 | 0xd2b...67650 |
Feb 14 05:56 AM | CMR / dexminswap | Sell | $0.041207 | 0.2747 dexminswap | 0.022428 | 0.036601 dexminswap | $0.072929 | 0xd18...9a936 |
Feb 14 05:56 AM | CMR / dexminswap | Buy | $0.041207 | 0.2747 dexminswap | 1.48M | 406.93K dexminswap | $17.85 | 0xd18...9a936 |
Feb 14 05:24 AM | CMR / dexminswap | Sell | $0.041188 | 0.2700 dexminswap | 0.2828 | 0.0756 dexminswap | $0.053358 | 0x04f...6073b |
Feb 14 05:24 AM | CMR / dexminswap | Buy | $0.041188 | 0.2700 dexminswap | 402.58K | 109.55K dexminswap | $4.78 | 0x04f...6073b |
Feb 14 05:22 AM | CMR / dexminswap | Sell | $0.041183 | 0.2688 dexminswap | 35.35 | 9.41 dexminswap | $0.034180 | 0x94f...4a252 |
Feb 14 05:22 AM | CMR / dexminswap | Buy | $0.041183 | 0.2688 dexminswap | 812.36K | 219.52K dexminswap | $9.61 | 0x94f...4a252 |
Feb 14 04:01 AM | CMR / dexminswap | Sell | $0.041186 | 0.2663 dexminswap | 0.7270 | 0.1917 dexminswap | $0.058615 | 0x5c3...a9b83 |
Feb 14 04:01 AM | CMR / dexminswap | Buy | $0.041186 | 0.2663 dexminswap | 2.07M | 551.04K dexminswap | $24.56 | 0x5c3...a9b83 |
Feb 14 03:57 AM | CMR / dexminswap | Sell | $0.041159 | 0.2602 dexminswap | 91.05 | 23.45 dexminswap | $0.021055 | 0xcb9...f314a |
Feb 14 03:57 AM | CMR / dexminswap | Sell | $0.041159 | 0.2602 dexminswap | 10.09K | 2.60K dexminswap | $0.1169 | 0xcb9...f314a |
Feb 14 03:45 AM | CMR / dexminswap | Sell | $0.041159 | 0.2602 dexminswap | 1.31K | 338.24 dexminswap | $0.0152 | 0x066...4e2e6 |
Feb 14 03:45 AM | CMR / dexminswap | Buy | $0.041159 | 0.2602 dexminswap | 1.65M | 430.90K dexminswap | $19.17 | 0x066...4e2e6 |
Feb 14 01:50 AM | CMR / dexminswap | Sell | $0.041143 | 0.2555 dexminswap | 164.10K | 41.54K dexminswap | $1.87 | 0x9dc...0a19c |
Feb 14 01:50 AM | CMR / dexminswap | Sell | $0.041147 | 0.2559 dexminswap | 20.56M | 5.88M dexminswap | $235.66 | 0x9dc...0a19c |
Feb 14 01:43 AM | CMR / dexminswap | Sell | $0.041457 | 0.3258 dexminswap | 0.0556 | 0.0179 dexminswap | $0.068095 | 0x27e...9d0c1 |
Feb 14 01:43 AM | CMR / dexminswap | Buy | $0.041457 | 0.3258 dexminswap | 1.35M | 439.16K dexminswap | $19.61 | 0x27e...9d0c1 |
Feb 14 01:30 AM | CMR / dexminswap | Sell | $0.041433 | 0.3203 dexminswap | 6.95 | 2.20 dexminswap | $0.049958 | 0x223...dc12e |
Feb 14 01:30 AM | CMR / dexminswap | Buy | $0.041433 | 0.3203 dexminswap | 74.43K | 24.07K dexminswap | $1.07 | 0x223...dc12e |
Feb 14 12:35 AM | CMR / dexminswap | Sell | $0.041431 | 0.3200 dexminswap | 869.55 | 275.50 dexminswap | $0.0124 | 0xf36...417d8 |
Feb 14 12:35 AM | CMR / dexminswap | Buy | $0.041429 | 0.3200 dexminswap | 682.90K | 219.82K dexminswap | $9.76 | 0xf36...417d8 |
Feb 14 12:34 AM | CMR / dexminswap | Sell | $0.041417 | 0.3173 dexminswap | 0.1906 | 0.0599 dexminswap | $0.052700 | 0x381...3eb76 |
Feb 14 12:34 AM | CMR / dexminswap | Buy | $0.041417 | 0.3173 dexminswap | 689.28K | 219.98K dexminswap | $9.76 | 0x381...3eb76 |
Feb 13 09:00 PM | CMR / dexminswap | Sell | $0.041401 | 0.3146 dexminswap | 23.82 | 7.42 dexminswap | $0.033337 | 0x12d...33c52 |
Feb 13 09:00 PM | CMR / dexminswap | Buy | $0.041401 | 0.3146 dexminswap | 701.18K | 221.86K dexminswap | $9.82 | 0x12d...33c52 |
Feb 13 08:36 PM | CMR / dexminswap | Sell | $0.041389 | 0.3119 dexminswap | 2.98K | 919.36 dexminswap | $0.0414 | 0xfc5...b7d6b |
Feb 13 08:36 PM | CMR / dexminswap | Sell | $0.041389 | 0.3119 dexminswap | 370.06K | 114.53K dexminswap | $5.14 | 0xfc5...b7d6b |
Feb 13 08:36 PM | CMR / dexminswap | Sell | $0.041396 | 0.3133 dexminswap | 2.12K | 658.95 dexminswap | $0.0296 | 0x7dd...371bd |
Feb 13 08:36 PM | CMR / dexminswap | Sell | $0.041396 | 0.3133 dexminswap | 264.88K | 82.30K dexminswap | $3.70 | 0x7dd...371bd |
Feb 13 08:35 PM | CMR / dexminswap | Sell | $0.041416 | 0.3143 dexminswap | 670.33 | 208.60 dexminswap | $0.029487 | 0x6da...ad6e8 |
Feb 13 08:35 PM | CMR / dexminswap | Buy | $0.041400 | 0.3143 dexminswap | 28.23K | 8.96K dexminswap | $0.3951 | 0x6da...ad6e8 |
Feb 13 08:35 PM | CMR / dexminswap | Sell | $0.041412 | 0.3142 dexminswap | 83.79K | 26.08K dexminswap | $1.18 | 0x587...806ba |
Feb 13 08:35 PM | CMR / dexminswap | Sell | $0.041417 | 0.3146 dexminswap | 10.57M | 3.52M dexminswap | $149.72 | 0x587...806ba |
Feb 13 08:12 PM | CMR / dexminswap | Sell | $0.041606 | 0.3592 dexminswap | 2.18K | 775.76 dexminswap | $0.0350 | 0x1aa...4fe6a |
Feb 13 08:12 PM | CMR / dexminswap | Sell | $0.041617 | 0.3593 dexminswap | 273.54K | 97.46K dexminswap | $4.42 | 0x1aa...4fe6a |
Feb 13 08:00 PM | CMR / dexminswap | Sell | $0.041613 | 0.3605 dexminswap | 0.4539 | 0.1620 dexminswap | $0.057319 | 0xfb6...fa278 |
Feb 13 08:00 PM | CMR / dexminswap | Buy | $0.041613 | 0.3605 dexminswap | 370.06K | 134.44K dexminswap | $5.97 | 0xfb6...fa278 |
Feb 13 07:57 PM | CMR / dexminswap | Sell | $0.041609 | 0.3588 dexminswap | 56.92 | 20.22 dexminswap | $0.039157 | 0x4cc...3a83c |
Feb 13 07:57 PM | CMR / dexminswap | Buy | $0.041609 | 0.3588 dexminswap | 3.03M | 1.08M dexminswap | $48.75 | 0x4cc...3a83c |
Feb 13 07:50 PM | CMR / dexminswap | Sell | $0.041585 | 0.3448 dexminswap | 613.84 | 209.55 dexminswap | $0.029728 | 0x7d1...950dc |
Feb 13 07:50 PM | CMR / dexminswap | Buy | $0.041585 | 0.3448 dexminswap | 5.35M | 1.80M dexminswap | $84.71 | 0x7d1...950dc |
Feb 13 07:50 PM | CMR / dexminswap | Sell | $0.041482 | 0.3224 dexminswap | 70.69K | 22.57K dexminswap | $1.05 | 0x4c6...d91af |
Feb 13 07:50 PM | CMR / dexminswap | Sell | $0.041483 | 0.3227 dexminswap | 8.57M | 2.89M dexminswap | $127.05 | 0x4c6...d91af |
Feb 13 07:39 PM | CMR / dexminswap | Sell | $0.041656 | 0.3597 dexminswap | 174.29K | 62.14K dexminswap | $2.89 | 0x58e...987b1 |
Feb 13 07:39 PM | CMR / dexminswap | Sell | $0.041660 | 0.3605 dexminswap | 22.19M | 9.25M dexminswap | $368.32 | 0x58e...987b1 |
Feb 13 07:03 PM | CMR / dexminswap | Sell | $0.042273 | 0.4911 dexminswap | 20.69K | 10.06K dexminswap | $0.4702 | 0xa6c...41d57 |
Feb 13 07:03 PM | CMR / dexminswap | Sell | $0.042274 | 0.4913 dexminswap | 2.61M | 1.30M dexminswap | $59.41 | 0xa6c...41d57 |
Feb 13 06:53 PM | CMR / dexminswap | Sell | $0.042363 | 0.5106 dexminswap | 2.64K | 1.33K dexminswap | $0.0623 | 0x2b0...0a7a2 |
Feb 13 06:53 PM | CMR / dexminswap | Sell | $0.042363 | 0.5106 dexminswap | 349.18K | 176.96K dexminswap | $8.25 | 0x2b0...0a7a2 |
Feb 13 06:05 PM | CMR / dexminswap | Sell | $0.042372 | 0.5132 dexminswap | 157.40 | 79.97 dexminswap | $0.023734 | 0xc79...fba82 |
Feb 13 06:05 PM | CMR / dexminswap | Buy | $0.042372 | 0.5132 dexminswap | 40.00K | 20.73K dexminswap | $0.9487 | 0xc79...fba82 |
Feb 13 05:32 PM | CMR / dexminswap | Sell | $0.042368 | 0.5129 dexminswap | 20.85K | 10.59K dexminswap | $0.4935 | 0x39b...a94f7 |
Feb 13 05:32 PM | CMR / dexminswap | Sell | $0.042368 | 0.5131 dexminswap | 2.48M | 1.28M dexminswap | $58.63 | 0x39b...a94f7 |
Feb 13 05:25 PM | CMR / dexminswap | Sell | $0.042456 | 0.5323 dexminswap | 307.93 | 162.28 dexminswap | $0.027561 | 0x8a0...1b77e |
Feb 13 05:25 PM | CMR / dexminswap | Sell | $0.042456 | 0.5323 dexminswap | 44.47K | 23.44K dexminswap | $1.09 | 0x8a0...1b77e |
Feb 13 05:25 PM | CMR / dexminswap | Sell | $0.042458 | 0.5326 dexminswap | 774.28 | 408.29 dexminswap | $0.0190 | 0xfab...5ad19 |
Feb 13 05:25 PM | CMR / dexminswap | Buy | $0.042458 | 0.5326 dexminswap | 44.92K | 24.16K dexminswap | $1.10 | 0xfab...5ad19 |
Feb 13 04:51 PM | CMR / dexminswap | Sell | $0.042464 | 0.5323 dexminswap | 2.29K | 1.21K dexminswap | $0.0564 | 0x459...8d5da |
Feb 13 04:51 PM | CMR / dexminswap | Sell | $0.042486 | 0.5323 dexminswap | 286.41K | 151.23K dexminswap | $7.12 | 0x459...8d5da |
Feb 13 04:02 PM | CMR / dexminswap | Sell | $0.042464 | 0.5344 dexminswap | 49.72K | 26.32K dexminswap | $1.23 | 0xde9...3caa8 |
Feb 13 04:02 PM | CMR / dexminswap | Sell | $0.042466 | 0.5348 dexminswap | 6.44M | 3.58M dexminswap | $158.78 | 0xde9...3caa8 |
Feb 13 02:33 PM | CMR / dexminswap | Sell | $0.042671 | 0.5912 dexminswap | 0.0163 | 0.029540 dexminswap | $0.064353 | 0x99c...50e9e |
Feb 13 02:33 PM | CMR / dexminswap | Buy | $0.042672 | 0.5912 dexminswap | 286.41K | 170.65K dexminswap | $7.65 | 0x99c...50e9e |
Feb 13 01:33 PM | CMR / dexminswap | Sell | $0.042668 | 0.5885 dexminswap | 2.14 | 1.25 dexminswap | $0.045722 | 0x8d3...efd09 |
Feb 13 01:33 PM | CMR / dexminswap | Buy | $0.042668 | 0.5885 dexminswap | 72.17K | 42.88K dexminswap | $1.93 | 0x8d3...efd09 |
Feb 13 01:31 PM | CMR / dexminswap | Sell | $0.042668 | 0.5878 dexminswap | 282.21 | 164.22 dexminswap | $0.027528 | 0x48a...49e53 |
Feb 13 01:31 PM | CMR / dexminswap | Buy | $0.042669 | 0.5878 dexminswap | 80.20K | 47.59K dexminswap | $2.14 | 0x48a...49e53 |
Feb 13 12:56 PM | CMR / dexminswap | Sell | $0.042658 | 0.5870 dexminswap | 34.26K | 19.92K dexminswap | $0.9105 | 0x91c...d37c7 |
Feb 13 12:56 PM | CMR / dexminswap | Sell | $0.042659 | 0.5874 dexminswap | 4.41M | 2.65M dexminswap | $117.16 | 0x91c...d37c7 |
Feb 13 12:52 PM | CMR / dexminswap | Sell | $0.042856 | 0.6304 dexminswap | 0.0189 | 0.0118 dexminswap | $0.065401 | 0xbfd...a41c5 |
Feb 13 12:52 PM | CMR / dexminswap | Buy | $0.042856 | 0.6304 dexminswap | 67.08K | 42.69K dexminswap | $1.92 | 0xbfd...a41c5 |
Feb 13 12:48 PM | CMR / dexminswap | Sell | $0.042851 | 0.6297 dexminswap | 2.47 | 1.54 dexminswap | $0.047047 | 0xe9b...96ca2 |
Feb 13 12:48 PM | CMR / dexminswap | Buy | $0.042851 | 0.6297 dexminswap | 74.62K | 47.43K dexminswap | $2.13 | 0xe9b...96ca2 |
Feb 13 12:39 PM | CMR / dexminswap | Sell | $0.042849 | 0.6289 dexminswap | 323.10 | 201.17 dexminswap | $0.029205 | 0x165...e5986 |
Feb 13 12:39 PM | CMR / dexminswap | Sell | $0.042849 | 0.6289 dexminswap | 42.23K | 26.30K dexminswap | $1.20 | 0x165...e5986 |
Feb 13 11:50 AM | CMR / dexminswap | Sell | $0.042863 | 0.6294 dexminswap | 0.1911 | 0.1191 dexminswap | $0.055472 | 0xf75...54a75 |
Feb 13 11:50 AM | CMR / dexminswap | Buy | $0.042863 | 0.6294 dexminswap | 66.78K | 42.43K dexminswap | $1.91 | 0xf75...54a75 |
Feb 13 11:50 AM | CMR / dexminswap | Sell | $0.042860 | 0.6287 dexminswap | 24.98 | 15.55 dexminswap | $0.037144 | 0x687...b48c8 |
Feb 13 11:50 AM | CMR / dexminswap | Buy | $0.042860 | 0.6287 dexminswap | 74.34K | 47.18K dexminswap | $2.13 | 0x687...b48c8 |
Feb 13 11:48 AM | CMR / dexminswap | Sell | $0.042847 | 0.6279 dexminswap | 3.21K | 1.99K dexminswap | $0.0913 | 0x682...3fcce |
Feb 13 11:48 AM | CMR / dexminswap | Sell | $0.042847 | 0.6279 dexminswap | 416.69K | 259.92K dexminswap | $11.86 | 0x682...3fcce |
Feb 13 11:39 AM | CMR / dexminswap | Sell | $0.042863 | 0.6323 dexminswap | 2.22K | 1.39K dexminswap | $0.0636 | 0x7e2...27478 |
Feb 13 11:39 AM | CMR / dexminswap | Buy | $0.042864 | 0.6323 dexminswap | 1.65M | 1.04M dexminswap | $47.14 | 0x7e2...27478 |
Feb 13 11:22 AM | CMR / dexminswap | Sell | $0.042790 | 0.6153 dexminswap | 0.0111009 | 0.0126147 dexminswap | $0.0162815 | 0x9f9...ef2aa |
Feb 13 11:22 AM | CMR / dexminswap | Buy | $0.042790 | 0.6153 dexminswap | 68.56K | 42.59K dexminswap | $1.91 | 0x9f9...ef2aa |
Feb 13 11:22 AM | CMR / dexminswap | Sell | $0.042786 | 0.6146 dexminswap | 0.091384 | 0.0108418 dexminswap | $0.0143853 | 0x080...83a19 |
Feb 13 11:22 AM | CMR / dexminswap | Buy | $0.042786 | 0.6146 dexminswap | 68.64K | 42.59K dexminswap | $1.91 | 0x080...83a19 |
Feb 13 11:09 AM | CMR / dexminswap | Sell | $0.042777 | 0.6140 dexminswap | 0.071897 | 0.071153 dexminswap | $0.0125267 | 0xcbc...013f3 |
Feb 13 11:09 AM | CMR / dexminswap | Buy | $0.042777 | 0.6140 dexminswap | 692.10K | 426.88K dexminswap | $19.21 | 0xcbc...013f3 |
Feb 13 11:05 AM | CMR / dexminswap | Sell | $0.042744 | 0.6073 dexminswap | 0.052601 | 0.051564 dexminswap | $0.0107133 | 0x015...eeae9 |
Feb 13 11:05 AM | CMR / dexminswap | Buy | $0.042744 | 0.6073 dexminswap | 69.70K | 42.74K dexminswap | $1.91 | 0x015...eeae9 |